Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.67 +16.93 (+0.33%) Dow
38,925.53 +73.26 (+0.19%) Nasdaq
16,387.40 +38.15 (+0.23%) Bitcoin USD
63,390.74 +285.39 (+0.45%) CMC Crypto 200
1,315.52 -49.61 (-3.63%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00085000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 10.30 | 13.90 | 14.75 | 0.00 | - | 2 | 436 | 73.00% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 12.90 | 15.45 | 0.00 | - | 1 | 1 | 53.17% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 15.90 | 16.65 | 0.00 | - | 1 | 6 | 79.37% |
| OKTA240621C00085000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 16.66 | 16.90 | 17.15 | 0.00 | - | 6 | 225 | 65.82% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 17.70 | 18.25 | 0.00 | - | 5 | 7 | 58.85% |
| OKTA240816C00085000 | 2024-05-07 10:34AM EDT | 2024-08-16 | 18.68 | 18.40 | 18.90 | +1.83 | +10.86% | 1 | 82 | 54.21% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 20.40 | 21.65 | 0.00 | - | 2 | 25 | 58.74% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 22.00 | 23.35 | 0.00 | - | 2 | 15 | 56.31% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 23.40 | 24.05 | 0.00 | - | - | 2 | 55.76% |
| OKTA250117C00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 22.00 | 24.30 | 25.15 | 0.00 | - | 1 | 604 | 56.16% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 32.35 | 34.00 | 0.00 | - | 13 | 129 | 55.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 102.83% |
| OKTA240517P00085000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.35 | 0.02 | 0.34 | +0.28 | +400.00% | 1 | 1,148 | 52.54% |
| OKTA240524P00085000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 58.64% |
| OKTA240531P00085000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 2.14 | 1.90 | 2.09 | -0.36 | -14.40% | 7 | 16 | 70.41% |
| OKTA240621P00085000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 2.86 | 2.47 | 2.57 | 0.00 | - | 8 | 891 | 57.36% |
| OKTA240719P00085000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 3.05 | 2.77 | 2.98 | 0.00 | - | 3 | 82 | 48.83% |
| OKTA240816P00085000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.00 | 3.25 | 3.45 | 0.00 | - | 1 | 68 | 44.63% |
| OKTA240920P00085000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 4.95 | 4.80 | 4.95 | 0.00 | - | 1 | 373 | 46.47% |
| OKTA241115P00085000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 6.00 | 5.65 | 5.90 | -0.76 | -11.24% | 1 | 2 | 43.25% |
| OKTA241220P00085000 | 2024-05-06 3:38PM EDT | 2024-12-20 | 7.05 | 6.80 | 7.00 | 0.00 | - | 1 | 101 | 44.07% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 7.25 | 7.70 | 0.00 | - | 2 | 427 | 44.13% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 12.85 | 13.30 | 0.00 | - | 400 | 414 | 41.13% |
© 2024 Yahoo. All rights reserved.