Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.41 +2.67 (+0.05%) Dow
38,863.11 +10.84 (+0.03%) Nasdaq
16,321.88 -27.37 (-0.17%) Bitcoin USD
62,939.64 -419.79 (-0.66%) CMC Crypto 200
1,309.30 -55.82 (-4.09%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:84.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00084000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.09 | 0.00 | - | 20 | 30 | 72.66% |
| OKTA240517P00084000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.75 | 0.00 | - | - | 9 | 65.63% |
| OKTA240531P00084000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 1.88 | 1.61 | 1.94 | -0.87 | -31.64% | 1 | 37 | 70.22% |
| OKTA240607P00084000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 2.32 | 1.86 | 2.20 | 0.00 | - | 1 | 33 | 65.48% |
© 2024 Yahoo. All rights reserved.