Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,267.77 -32.27 (-0.98%) Nikkei
38,480.42 -354.68 (-0.91%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,493.18 -1,194.91 (-1.88%) CMC Crypto 200
1,297.83 -67.30 (-4.93%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 15.89 | 17.55 | 20.90 | 0.00 | - | 1 | 140 | 97.66% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 17.30 | 21.05 | 0.00 | - | - | 4 | 73.34% |
| OKTA240621C00080000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 20.81 | 19.85 | 21.85 | 0.00 | - | 5 | 244 | 68.77% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 21.30 | 21.60 | 0.00 | - | 1 | 13 | 59.35% |
| OKTA240816C00080000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 22.43 | 21.35 | 22.35 | 0.00 | - | 11 | 43 | 53.36% |
| OKTA240920C00080000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 20.95 | 22.40 | 25.00 | 0.00 | - | 2 | 8 | 56.81% |
| OKTA241115C00080000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 25.28 | 24.30 | 25.65 | 0.00 | - | 11 | 17 | 53.74% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 71.58% |
| OKTA250117C00080000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 27.60 | 26.45 | 28.50 | +1.75 | +6.77% | 1 | 782 | 56.35% |
| OKTA260116C00080000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 31.90 | 34.30 | 36.65 | 0.00 | - | 10 | 147 | 55.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00080000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.83 | 0.00 | - | 1 | 3 | 158.40% |
| OKTA240517P00080000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 169 | 84.77% |
| OKTA240524P00080000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 74.46% |
| OKTA240531P00080000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 1.13 | 0.00 | 1.92 | -0.33 | -22.60% | 23 | 21 | 69.92% |
| OKTA240607P00080000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 1.30 | 1.08 | 2.18 | -0.40 | -23.53% | 3 | 5 | 73.05% |
| OKTA240621P00080000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 1.58 | 1.49 | 1.61 | +0.03 | +1.94% | 12 | 373 | 59.57% |
| OKTA240719P00080000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 3.20 | 1.73 | 1.94 | 0.00 | - | 28 | 93 | 50.70% |
| OKTA240816P00080000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 3.30 | 2.06 | 2.34 | 0.00 | - | 120 | 372 | 46.31% |
| OKTA240920P00080000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.70 | 2.93 | 3.65 | 0.00 | - | 12 | 24 | 48.18% |
| OKTA241115P00080000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.75 | 0.00 | - | 11 | 47 | 45.97% |
| OKTA241220P00080000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 6.28 | 5.20 | 5.50 | 0.00 | - | 1 | 25 | 45.54% |
| OKTA250117P00080000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 6.03 | 5.40 | 5.95 | 0.00 | - | 1 | 739 | 44.79% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 10.40 | 11.40 | 0.00 | - | 1 | 136 | 42.25% |
© 2024 Yahoo. All rights reserved.