Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,299.14 -4.05 (-0.12%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,480.85 -97.45 (-0.52%) FTSE 100
8,292.83 +79.34 (+0.97%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.95 +5.82 (+0.43%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00075000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00075000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240816C00075000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 21.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA241115C00075000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 24.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 60.44% |
| OKTA250117C00075000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00075000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240524P00075000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240531P00075000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OKTA240607P00075000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240621P00075000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240719P00075000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920P00075000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA241115P00075000 | 2024-05-01 12:15PM EDT | 2024-11-15 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OKTA241220P00075000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117P00075000 | 2024-05-06 10:34AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 8.90 | 10.05 | 0.00 | - | 3 | 23 | 44.78% |
© 2024 Yahoo. All rights reserved.