Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,345.42 +425.25 (+0.70%) CMC Crypto 200
1,267.41 -45.22 (-3.44%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00150000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.12 | -0.19 | -76.00% | 1 | 23 | 198.14% |
| OKTA240531C00150000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.12 | 0.03 | 1.37 | 0.00 | - | 10 | 10 | 113.48% |
| OKTA240621C00150000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.31 | -0.01 | -5.56% | 9 | 64 | 63.38% |
| OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.13 | 0.52 | 0.00 | - | 1 | 20 | 52.88% |
| OKTA240816C00150000 | 2024-03-20 11:28AM EDT | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | - | 2 | 3 | 46.88% |
| OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 60.96% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 47.06% |
| OKTA241220C00150000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.55 | 0.00 | - | 2 | 39 | 46.77% |
| OKTA250117C00150000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 2.20 | 2.53 | 2.95 | 0.00 | - | 30 | 79 | 46.06% |
| OKTA260116C00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.40 | 10.15 | 11.40 | 0.00 | - | 1 | 218 | 49.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.