Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00125000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OKTA240524C00125000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240531C00125000 | 2024-05-06 2:17PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240607C00125000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240621C00125000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA240719C00125000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240816C00125000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920C00125000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA241115C00125000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA250117C00125000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 28.50 | 29.50 | 0.00 | - | 2 | 11 | 75.94% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00125000 | 2024-05-06 3:28PM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117P00125000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 34.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 33.76% |
© 2024 Yahoo. All rights reserved.