Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,564.29 -543.06 (-0.85%) CMC Crypto 200
1,326.90 -38.22 (-2.80%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00120000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,153 | 25.00% |
| OKTA240531C00120000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| OKTA240621C00120000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 700 | 12.50% |
| OKTA240719C00120000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 12.50% |
| OKTA240816C00120000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |
| OKTA240920C00120000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 78 | 128 | 6.25% |
| OKTA241220C00120000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 6.25% |
| OKTA250117C00120000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,669 | 6.25% |
| OKTA260116C00120000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 178.88% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 23.75 | 25.30 | 0.00 | - | 5 | 5 | 57.37% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 42.90% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 29.30 | 32.45 | 0.00 | - | 5 | 406 | 51.62% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 47.10% |
© 2024 Yahoo. All rights reserved.