Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,270.35 -29.69 (-0.90%) Nikkei
38,470.46 -364.64 (-0.94%) Hang Seng
18,512.23 +32.86 (+0.18%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,673.58 -1,047.81 (-1.64%) CMC Crypto 200
1,300.10 -65.03 (-4.77%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00115000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.52 | +0.01 | +50.00% | 2 | 787 | 59.38% |
| OKTA240524C00115000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.15 | 0.03 | 0.15 | 0.00 | - | 3 | 8 | 40.72% |
| OKTA240531C00115000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 2.23 | 0.79 | 3.50 | +0.23 | +11.50% | 1 | 10 | 71.12% |
| OKTA240607C00115000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 2.32 | 2.14 | 2.71 | 0.00 | - | 11 | 13 | 65.77% |
| OKTA240621C00115000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 2.79 | 2.67 | 2.92 | -0.12 | -4.12% | 38 | 1,553 | 57.96% |
| OKTA240719C00115000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 3.55 | 3.15 | 3.45 | +0.25 | +7.58% | 19 | 278 | 50.01% |
| OKTA240816C00115000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 3.81 | 3.15 | 4.30 | 0.00 | - | 4 | 344 | 47.27% |
| OKTA240920C00115000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 6.40 | 5.20 | 6.60 | 0.00 | - | 2 | 247 | 51.17% |
| OKTA241115C00115000 | 2024-05-06 10:39AM EDT | 2024-11-15 | 7.60 | 7.20 | 8.60 | 0.00 | - | 3 | 5 | 50.37% |
| OKTA241220C00115000 | 2024-05-06 3:39PM EDT | 2024-12-20 | 9.80 | 8.90 | 9.75 | +0.10 | +1.03% | 1 | 34 | 50.12% |
| OKTA250117C00115000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 9.82 | 10.15 | 11.15 | 0.00 | - | 5 | 157 | 50.07% |
| OKTA260116C00115000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 18.85 | 20.20 | 20.85 | 0.00 | - | 9 | 24 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00115000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 20.93 | 14.55 | 18.00 | 0.00 | - | 1 | 0 | 97.66% |
| OKTA240621P00115000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 14.65 | 22.80 | 24.40 | 0.00 | - | 2 | 112 | 93.24% |
| OKTA240719P00115000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 19.60 | 18.20 | 19.25 | 0.00 | - | 1 | 6 | 45.63% |
| OKTA240816P00115000 | 2024-05-07 3:00PM EDT | 2024-08-16 | 19.05 | 19.05 | 20.10 | +2.85 | +17.59% | 2 | 47 | 43.73% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 20.45 | 21.45 | 0.00 | - | 1 | 25 | 44.04% |
| OKTA241220P00115000 | 2024-03-07 12:16PM EDT | 2024-12-20 | 19.50 | 21.20 | 22.55 | 0.00 | - | - | 122 | 37.95% |
| OKTA250117P00115000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 21.05 | 22.75 | 24.15 | 0.00 | - | 6 | 328 | 40.93% |
| OKTA260116P00115000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 27.10 | 31.10 | 32.35 | 0.00 | - | 2 | 62 | 42.48% |
© 2024 Yahoo. All rights reserved.