Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,269.41 -30.63 (-0.93%) Nikkei
38,422.37 -412.73 (-1.06%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,533.95 -1,111.10 (-1.75%) CMC Crypto 200
1,298.06 -67.06 (-4.91%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00110000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.07 | 0.00 | - | 1 | 33 | 57.81% |
| OKTA240517C00110000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | -0.06 | -60.00% | 7 | 966 | 37.50% |
| OKTA240524C00110000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.80 | -0.12 | -34.29% | 2 | 145 | 48.00% |
| OKTA240531C00110000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 3.30 | 2.84 | 3.30 | +0.20 | +6.45% | 2 | 114 | 69.82% |
| OKTA240607C00110000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 3.70 | 2.91 | 3.80 | +0.25 | +7.25% | 1 | 20 | 64.26% |
| OKTA240614C00110000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 3.14 | 2.94 | 4.15 | 0.00 | - | 1 | 1 | 59.72% |
| OKTA240621C00110000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 3.95 | 3.85 | 4.10 | -0.45 | -10.23% | 179 | 1,005 | 58.34% |
| OKTA240719C00110000 | 2024-05-07 11:04AM EDT | 2024-07-19 | 4.96 | 4.40 | 4.75 | +0.28 | +5.98% | 20 | 109 | 50.57% |
| OKTA240816C00110000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 5.55 | 5.35 | 5.55 | -0.30 | -5.13% | 4 | 1,916 | 47.11% |
| OKTA240920C00110000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 7.85 | 7.60 | 7.95 | 0.00 | - | 4 | 131 | 50.18% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 9.25 | 9.65 | 0.00 | - | 1 | 44 | 48.90% |
| OKTA241220C00110000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 10.55 | 10.55 | 11.50 | 0.00 | - | 3 | 40 | 50.97% |
| OKTA250117C00110000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 12.30 | 11.75 | 12.35 | +0.50 | +4.24% | 8 | 5,785 | 50.68% |
| OKTA260116C00110000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 22.15 | 22.05 | 22.75 | 0.00 | - | 100 | 182 | 52.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00110000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 14.15 | 9.40 | 12.75 | 0.00 | - | 1 | 57 | 74.51% |
| OKTA240524P00110000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 14.90 | 9.40 | 12.65 | 0.00 | - | - | 5 | 55.47% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 13.75 | 15.15 | 0.00 | - | 1 | 411 | 50.50% |
| OKTA240719P00110000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 16.26 | 14.30 | 15.70 | 0.00 | - | 1 | 78 | 47.58% |
| OKTA240816P00110000 | 2024-05-07 12:28PM EDT | 2024-08-16 | 15.50 | 15.40 | 16.40 | -0.37 | -2.33% | 4 | 122 | 44.10% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 17.00 | 17.50 | 0.00 | - | 2 | 22 | 42.84% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 18.00 | 20.30 | 0.00 | - | 44 | 38 | 42.42% |
| OKTA250117P00110000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 23.35 | 19.65 | 20.60 | 0.00 | - | 2 | 260 | 40.95% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 25.50 | 27.10 | 0.00 | - | 1 | 44 | 39.03% |
© 2024 Yahoo. All rights reserved.