Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.55 +5.81 (+0.11%) Dow
38,877.08 +24.81 (+0.06%) Nasdaq
16,338.01 -11.24 (-0.07%) Bitcoin USD
63,119.03 +86.31 (+0.14%) CMC Crypto 200
1,309.80 -55.32 (-4.05%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00108000 | 2024-04-19 9:32AM EDT | 2024-05-10 | 0.48 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 67.97% |
| OKTA240524C00108000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 0.86 | 0.32 | 0.38 | 0.00 | - | - | 3 | 32.03% |
| OKTA240531C00108000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 4.05 | 3.50 | 3.85 | 0.00 | - | 60 | 44 | 68.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00108000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 13.90 | 8.80 | 10.20 | 0.00 | - | - | 5 | 45.17% |
© 2024 Yahoo. All rights reserved.