Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,144.39 +73.21 (+0.12%) CMC Crypto 200
1,307.94 -57.19 (-4.19%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00106000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 0.18 | 0.01 | 1.30 | 0.00 | - | 1 | 5 | 70.90% |
| OKTA240524C00106000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.35 | 0.51 | 2.04 | 0.00 | - | 1 | 5 | 53.96% |
| OKTA240531C00106000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 2.67 | 4.10 | 4.45 | 0.00 | - | 3 | 4 | 69.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00106000 | 2024-04-15 11:22AM EDT | 2024-05-10 | 10.75 | 6.00 | 9.00 | 0.00 | - | - | 1 | 100.59% |
| OKTA240531P00106000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 14.48 | 10.75 | 12.65 | 0.00 | - | - | 10 | 69.36% |
© 2024 Yahoo. All rights reserved.