Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.32 +12.58 (+0.24%) Dow
38,929.64 +77.37 (+0.20%) Nasdaq
16,371.81 +22.57 (+0.14%) Bitcoin USD
63,726.75 +296.50 (+0.47%) CMC Crypto 200
1,322.21 -42.92 (-3.14%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.08 | 0.00 | - | 44 | 48 | 39.45% |
| OKTA240517C00105000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.46 | 0.31 | 0.37 | -0.04 | -8.00% | 5 | 908 | 34.52% |
| OKTA240524C00105000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 0.77 | 0.71 | 0.79 | -0.17 | -18.09% | 125 | 9 | 34.84% |
| OKTA240531C00105000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 5.25 | 2.94 | 4.80 | +0.25 | +5.00% | 1 | 20 | 64.50% |
| OKTA240607C00105000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 5.10 | 4.50 | 5.45 | 0.00 | - | 2 | 52 | 66.97% |
| OKTA240621C00105000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 5.78 | 5.50 | 5.65 | -0.13 | -2.20% | 11 | 1,413 | 60.30% |
| OKTA240719C00105000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 6.45 | 6.30 | 6.45 | +1.15 | +21.70% | 1 | 173 | 52.17% |
| OKTA240816C00105000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 7.25 | 7.10 | 7.30 | 0.00 | - | 11 | 266 | 48.98% |
| OKTA240920C00105000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 9.70 | 9.50 | 9.75 | 0.00 | - | 27 | 173 | 52.01% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 11.15 | 11.55 | 0.00 | - | 2 | 6 | 50.60% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 13.05 | 13.30 | 0.00 | - | 2 | 28 | 51.82% |
| OKTA250117C00105000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 13.65 | 13.50 | 14.35 | 0.00 | - | 1 | 528 | 51.20% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 24.00 | 24.65 | 0.00 | - | 1 | 101 | 53.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 5.30 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| OKTA240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.44 | 6.60 | 8.25 | 0.00 | - | 6 | 367 | 52.78% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 14.79 | 10.65 | 10.90 | 0.00 | - | 10 | 10 | 63.01% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 11.30 | 11.55 | 0.00 | - | 1 | 476 | 51.38% |
| OKTA240719P00105000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 15.10 | 11.75 | 12.00 | 0.00 | - | 71 | 201 | 43.90% |
| OKTA240816P00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 12.45 | 12.25 | 12.45 | 0.00 | - | 1 | 227 | 39.64% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 14.05 | 14.25 | 0.00 | - | 2 | 29 | 41.85% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 15.05 | 15.25 | 0.00 | - | 2 | 104 | 38.81% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 16.35 | 16.60 | 0.00 | - | 26 | 26 | 40.10% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 16.50 | 17.00 | 0.00 | - | 1 | 555 | 39.07% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 22.70 | 24.00 | 0.00 | - | 5 | 32 | 38.89% |
© 2024 Yahoo. All rights reserved.