Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,791.05 -1,224.18 (-1.88%) CMC Crypto 200
1,330.15 -34.98 (-2.56%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00104000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| OKTA240517C00104000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OKTA240524C00104000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| OKTA240531C00104000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA240607C00104000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.