Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,007.24 -439.96 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00103000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.14 | -0.18 | -62.07% | 35 | 72 | 31.45% |
| OKTA240517C00103000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.67 | -0.23 | -25.84% | 4 | 134 | 31.79% |
| OKTA240524C00103000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 1.35 | 1.04 | 2.07 | 0.00 | - | 5 | 25 | 43.63% |
| OKTA240531C00103000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 5.20 | 4.30 | 5.70 | 0.00 | - | 3 | 5 | 66.59% |
| OKTA240607C00103000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 5.50 | 5.70 | 6.15 | 0.00 | - | 2 | 2 | 66.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00103000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 4.30 | 3.25 | 5.05 | 0.00 | - | 1 | 22 | 50.73% |
| OKTA240517P00103000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 9.20 | 4.75 | 5.00 | 0.00 | - | - | 5 | 29.59% |
© 2024 Yahoo. All rights reserved.