Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,146.36 -1,095.61 (-1.68%) CMC Crypto 200
1,331.71 -33.41 (-2.45%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00102000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| OKTA240517C00102000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| OKTA240524C00102000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OKTA240531C00102000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00102000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.