Singapore markets open in 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,457.70 -805.86 (-1.27%) CMC Crypto 200
1,293.95 -71.17 (-5.21%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00101000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.42 | -0.40 | -49.38% | 26 | 3,058 | 35.74% |
| OKTA240517C00101000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.30 | 1.13 | 1.22 | -0.32 | -19.75% | 14 | 392 | 33.86% |
| OKTA240524C00101000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.24 | 1.64 | 2.16 | 0.00 | - | 4 | 16 | 37.67% |
| OKTA240531C00101000 | 2024-05-07 10:19AM EDT | 2024-05-31 | 6.80 | 5.45 | 6.55 | +0.90 | +15.25% | 5 | 177 | 70.19% |
| OKTA240607C00101000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 4.15 | 5.90 | 7.20 | 0.00 | - | - | 15 | 66.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00101000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 3.30 | 2.45 | 2.81 | 0.00 | - | 3 | 15 | 33.89% |
| OKTA240517P00101000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 7.13 | 3.30 | 3.50 | 0.00 | - | - | 1 | 31.18% |
| OKTA240524P00101000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 3.70 | 3.75 | 4.50 | -5.63 | -60.34% | 1 | 21 | 36.45% |
| OKTA240531P00101000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 11.00 | 7.85 | 8.45 | 0.00 | - | - | 1 | 67.31% |
© 2024 Yahoo. All rights reserved.