Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.54 +11.80 (+0.23%) Dow
38,902.05 +49.78 (+0.13%) Nasdaq
16,366.61 +17.36 (+0.11%) Bitcoin USD
63,446.83 +330.73 (+0.52%) CMC Crypto 200
1,314.97 -50.15 (-3.67%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00100000 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.78 | 0.69 | 0.77 | -0.42 | -35.00% | 18 | 321 | 29.54% |
| OKTA240517C00100000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 1.74 | 1.57 | 1.68 | -0.31 | -15.12% | 92 | 1,842 | 31.49% |
| OKTA240524C00100000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 2.25 | 2.16 | 2.52 | +0.04 | +1.81% | 26 | 61 | 34.28% |
| OKTA240531C00100000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 6.40 | 6.60 | 6.75 | -0.25 | -3.76% | 11 | 167 | 69.35% |
| OKTA240607C00100000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 4.42 | 7.05 | 7.60 | 0.00 | - | - | 15 | 66.86% |
| OKTA240614C00100000 | 2024-05-07 10:48AM EDT | 2024-06-14 | 7.55 | 7.25 | 7.60 | +1.73 | +29.73% | 2 | 1 | 61.34% |
| OKTA240621C00100000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 7.80 | 7.55 | 7.75 | +0.07 | +0.91% | 40 | 2,468 | 58.08% |
| OKTA240719C00100000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 8.65 | 8.40 | 8.60 | -0.13 | -1.48% | 5 | 211 | 50.59% |
| OKTA240816C00100000 | 2024-05-07 10:34AM EDT | 2024-08-16 | 9.62 | 9.25 | 9.45 | +0.54 | +5.95% | 2 | 231 | 47.66% |
| OKTA240920C00100000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 11.20 | 11.65 | 11.95 | 0.00 | - | 1 | 93 | 50.89% |
| OKTA241115C00100000 | 2024-05-07 12:11PM EDT | 2024-11-15 | 13.73 | 13.45 | 14.15 | -0.27 | -1.93% | 10 | 38 | 51.14% |
| OKTA241220C00100000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 12.50 | 15.00 | 15.50 | 0.00 | - | 5 | 43 | 50.62% |
| OKTA250117C00100000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 15.62 | 16.00 | 16.30 | 0.00 | - | 2 | 1,187 | 50.54% |
| OKTA260116C00100000 | 2024-05-07 1:23PM EDT | 2026-01-16 | 26.60 | 26.10 | 26.60 | +0.06 | +0.23% | 1 | 313 | 52.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00100000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 1.77 | 1.92 | 1.98 | -1.07 | -37.68% | 85 | 12 | 33.35% |
| OKTA240517P00100000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 2.59 | 2.76 | 2.81 | -0.52 | -16.72% | 15 | 461 | 32.52% |
| OKTA240524P00100000 | 2024-05-07 10:18AM EDT | 2024-05-24 | 2.97 | 3.10 | 3.40 | -0.63 | -17.50% | 2 | 55 | 32.23% |
| OKTA240531P00100000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 7.75 | 7.50 | 8.10 | 0.00 | - | 5 | 6 | 69.98% |
| OKTA240621P00100000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 8.36 | 8.25 | 8.40 | +0.16 | +1.95% | 12 | 4,348 | 55.35% |
| OKTA240719P00100000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 8.64 | 8.75 | 8.95 | 0.00 | - | 3 | 83 | 47.16% |
| OKTA240816P00100000 | 2024-04-29 2:45PM EDT | 2024-08-16 | 9.60 | 9.35 | 9.55 | -2.75 | -22.27% | 1 | 74 | 43.05% |
| OKTA240920P00100000 | 2024-05-06 11:48AM EDT | 2024-09-20 | 11.70 | 11.20 | 11.40 | 0.00 | - | 5 | 35 | 44.82% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 11.90 | 12.35 | 0.00 | - | 50 | 58 | 41.10% |
| OKTA241220P00100000 | 2024-04-10 10:11AM EDT | 2024-12-20 | 13.65 | 13.40 | 13.65 | 0.00 | - | 2 | 55 | 42.02% |
| OKTA250117P00100000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 14.20 | 13.85 | 14.10 | -3.60 | -20.22% | 2 | 301 | 41.03% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 19.95 | 20.45 | 0.00 | - | 1 | 830 | 38.94% |
© 2024 Yahoo. All rights reserved.