Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.62 +40.94 (+0.50%) Bitcoin USD
61,675.52 +536.02 (+0.88%) CMC Crypto 200
1,282.43 -1.40 (-0.11%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00097500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 683 | 6.25% |
| OKTA240816C00097500 | 2024-06-27 3:45PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 203 | 452 | 3.13% |
| OKTA240920C00097500 | 2024-06-27 1:03PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 3.13% |
| OKTA241115C00097500 | 2024-06-27 1:33PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| OKTA241220C00097500 | 2024-06-27 1:07PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OKTA250117C00097500 | 2024-06-25 10:26AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 2026-01-16 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 43.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00097500 | 2024-06-26 11:52AM EDT | 2024-07-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| OKTA240816P00097500 | 2024-06-20 11:28AM EDT | 2024-08-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240920P00097500 | 2024-06-26 2:22PM EDT | 2024-09-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| OKTA241115P00097500 | 2024-05-29 1:12PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| OKTA241220P00097500 | 2024-06-07 9:55AM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117P00097500 | 2024-06-20 12:14PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 31 | 476 | 0.00% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 142 | 144 | 0.00% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.