Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,562.70 -57.82 (-0.09%) CMC Crypto 200
1,424.11 -4.46 (-0.31%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607C00094000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.24 | 0.25 | 0.33 | -0.20 | -45.45% | 32 | 113 | 41.21% |
| OKTA240614C00094000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.60 | 0.64 | 0.89 | -0.45 | -42.86% | 24 | 3 | 40.38% |
| OKTA240621C00094000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 1.09 | 0.91 | 1.04 | 0.00 | - | 43 | 31 | 34.86% |
| OKTA240628C00094000 | 2024-05-29 11:59AM EDT | 2024-06-28 | 7.82 | 1.10 | 2.27 | 0.00 | - | - | 2 | 44.75% |
| OKTA240712C00094000 | 2024-05-30 3:18PM EDT | 2024-07-12 | 2.20 | 0.42 | 3.90 | 0.00 | - | 150 | 150 | 50.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607P00094000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 6.10 | 4.60 | 5.80 | +1.87 | +44.21% | 30 | 88 | 46.73% |
| OKTA240614P00094000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 5.92 | 4.95 | 7.10 | +0.82 | +16.08% | 1 | 10 | 56.35% |
| OKTA240621P00094000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | 0.00 | - | 14 | 229 | 32.42% |
| OKTA240628P00094000 | 2024-05-30 1:28PM EDT | 2024-06-28 | 4.85 | 5.00 | 7.05 | 0.00 | - | 6 | 6 | 38.53% |
| OKTA240705P00094000 | 2024-05-30 1:06PM EDT | 2024-07-05 | 5.13 | 4.50 | 6.90 | 0.00 | - | 1 | 0 | 32.74% |
© 2024 Yahoo. All rights reserved.