Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.14 +46.46 (+0.57%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00092500 | 2024-06-27 3:53PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 50 | 469 | 0.20% |
| OKTA240816C00092500 | 2024-06-27 3:43PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.20% |
| OKTA240920C00092500 | 2024-06-27 3:25PM EDT | 2024-09-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 5 | 804 | 0.10% |
| OKTA241115C00092500 | 2024-06-27 11:12AM EDT | 2024-11-15 | 8.31 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 0.10% |
| OKTA241220C00092500 | 2024-06-25 12:37PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.10% |
| OKTA250117C00092500 | 2024-06-27 2:56PM EDT | 2025-01-17 | 12.69 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.10% |
| OKTA250620C00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.05% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 67.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00092500 | 2024-06-27 12:47PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 41 | 314 | 0.00% |
| OKTA240816P00092500 | 2024-06-27 12:54PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 514 | 0.00% |
| OKTA240920P00092500 | 2024-06-27 12:21PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| OKTA241115P00092500 | 2024-06-27 2:56PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OKTA241220P00092500 | 2024-06-27 12:21PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| OKTA250117P00092500 | 2024-06-17 1:33PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 33.82% |
© 2024 Yahoo. All rights reserved.