Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.66 +42.98 (+0.53%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00087500 | 2024-06-27 2:43PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 35 | 340 | 0.00% |
| OKTA240816C00087500 | 2024-06-25 10:31AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 519 | 0.00% |
| OKTA240920C00087500 | 2024-06-27 2:47PM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| OKTA241115C00087500 | 2024-06-21 11:11AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OKTA241220C00087500 | 2024-06-24 11:17AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00087500 | 2024-06-25 3:28PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 47.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00087500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 76 | 904 | 6.25% |
| OKTA240816P00087500 | 2024-06-27 3:00PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 822 | 3.13% |
| OKTA240920P00087500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 18 | 551 | 3.13% |
| OKTA241115P00087500 | 2024-06-20 10:31AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| OKTA241220P00087500 | 2024-06-27 1:19PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| OKTA250117P00087500 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 1.56% |
| OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
© 2024 Yahoo. All rights reserved.