Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.00 +47.32 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00082500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OKTA240816C00082500 | 2024-06-13 12:54PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| OKTA240920C00082500 | 2024-06-25 3:17PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OKTA241220C00082500 | 2024-06-27 1:07PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00082500 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 411 | 12.50% |
| OKTA240816P00082500 | 2024-06-27 2:56PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 241 | 6.25% |
| OKTA240920P00082500 | 2024-06-27 3:14PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 540 | 6.25% |
| OKTA241115P00082500 | 2024-06-17 11:31AM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| OKTA241220P00082500 | 2024-06-25 9:46AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| OKTA250620P00082500 | 2024-06-13 12:08PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.