Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.31 +44.63 (+0.55%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 202.64% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 37.20 | 41.25 | 0.00 | - | 1 | 21 | 204.74% |
| OKTA240920C00065000 | 2024-06-27 3:37PM EDT | 2024-09-20 | 28.76 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA250117C00065000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 0.00% |
| OKTA250620C00065000 | 2024-06-26 10:11AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628P00065000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| OKTA240719P00065000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| OKTA240816P00065000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| OKTA240920P00065000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| OKTA241115P00065000 | 2024-06-27 1:39PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 12.50% |
| OKTA241220P00065000 | 2024-06-27 2:20PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 12.50% |
| OKTA250117P00065000 | 2024-06-27 1:39PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 12.50% |
| OKTA250620P00065000 | 2024-06-21 1:22PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| OKTA260116P00065000 | 2024-06-24 1:49PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 69 | 2,836 | 6.25% |
© 2024 Yahoo. All rights reserved.