Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,499.96 +316.38 (+0.48%) CMC Crypto 200
1,381.99 -35.89 (-2.53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 30.45 | 34.30 | 0.00 | - | 1 | 27 | 445.31% |
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 2024-07-05 | 23.60 | 23.30 | 27.15 | 0.00 | - | 1 | 1 | 91.26% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 191.65% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 37.20 | 41.25 | 0.00 | - | 1 | 21 | 203.28% |
| OKTA240920C00065000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 25.85 | 25.60 | 27.25 | 0.00 | - | 2 | 4 | 58.50% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 2024-12-20 | 29.30 | 28.30 | 28.60 | 0.00 | - | 1 | 1 | 56.38% |
| OKTA250117C00065000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 26.60 | 28.70 | 29.35 | 0.00 | - | 1 | 346 | 55.98% |
| OKTA250620C00065000 | 2024-06-13 10:54AM EDT | 2025-06-20 | 31.15 | 31.90 | 32.95 | 0.00 | - | 5 | 8 | 56.89% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 38.00 | 35.75 | 37.55 | 0.00 | - | 1 | 29 | 58.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00065000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 9 | 287 | 125.00% |
| OKTA240628P00065000 | 2024-05-29 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.23 | 0.00 | - | - | 4 | 86.72% |
| OKTA240719P00065000 | 2024-06-11 12:20PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.26 | 0.00 | - | 2 | 12 | 55.08% |
| OKTA240816P00065000 | 2024-06-11 9:44AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.37 | 0.00 | - | 1 | 108 | 49.32% |
| OKTA240920P00065000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.66 | 0.55 | 0.62 | +0.12 | +22.22% | 1 | 112 | 44.34% |
| OKTA241115P00065000 | 2024-06-10 10:19AM EDT | 2024-11-15 | 1.23 | 0.87 | 1.36 | 0.00 | - | 6 | 70 | 43.73% |
| OKTA241220P00065000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 1.84 | 1.70 | 1.81 | 0.00 | - | 1 | 591 | 43.21% |
| OKTA250117P00065000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 1.93 | 1.86 | 2.12 | -0.12 | -5.85% | 4 | 598 | 42.55% |
| OKTA250620P00065000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 4.50 | 3.80 | 5.15 | 0.00 | - | 10 | 61 | 46.63% |
| OKTA260116P00065000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 6.45 | 6.00 | 6.50 | 0.00 | - | 1 | 2,767 | 41.72% |
© 2024 Yahoo. All rights reserved.