Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.45 +84.74 (+0.13%) CMC Crypto 200
1,375.30 -42.58 (-3.00%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00060000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 27.10 | 28.25 | 31.95 | 0.00 | - | 1 | 33 | 187.50% |
| OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 28.85 | 32.60 | 0.00 | - | 4 | 7 | 73.93% |
| OKTA241115C00060000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 30.80 | 30.35 | 34.05 | 0.00 | - | 1 | 1 | 62.28% |
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 32.50 | 33.60 | 0.00 | - | 1 | 1 | 62.65% |
| OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 32.95 | 33.70 | +2.80 | +9.09% | 1 | 176 | 60.29% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 34.60 | 38.45 | 0.00 | - | 1 | 1 | 61.02% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 38.70 | 40.20 | 0.00 | - | 1 | 17 | 58.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00060000 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 262 | 155.08% |
| OKTA240719P00060000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 9 | 58.59% |
| OKTA240816P00060000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.34 | 0.00 | - | 10 | 576 | 51.86% |
| OKTA240920P00060000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.65 | 0.00 | - | 2 | 21 | 53.61% |
| OKTA241115P00060000 | 2024-06-11 11:28AM EDT | 2024-11-15 | 0.67 | 0.43 | 0.80 | 0.00 | - | 10 | 43 | 44.87% |
| OKTA241220P00060000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 1.24 | 1.05 | 1.26 | 0.00 | - | 10 | 131 | 45.68% |
| OKTA250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.44 | 1.26 | 1.41 | 0.00 | - | 1 | 1,918 | 44.02% |
| OKTA250620P00060000 | 2024-06-05 12:21PM EDT | 2025-06-20 | 3.15 | 2.67 | 3.90 | 0.00 | - | 63 | 105 | 47.77% |
| OKTA260116P00060000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 5.00 | 4.65 | 5.15 | 0.00 | - | 4 | 159 | 42.94% |
© 2024 Yahoo. All rights reserved.