Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.37 +47.69 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00060000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 29.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241115C00060000 | 2024-06-27 11:15AM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA250117C00060000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628P00060000 | 2024-06-18 3:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| OKTA240719P00060000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| OKTA240816P00060000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| OKTA241115P00060000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241220P00060000 | 2024-06-26 2:40PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OKTA250117P00060000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1,918 | 12.50% |
| OKTA250221P00060000 | 2024-06-20 12:50PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
| OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.