Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.46 +38.78 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00055000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OKTA250117C00055000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 36.66 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00055000 | 2024-06-05 2:02PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 25.00% |
| OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OKTA241115P00055000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| OKTA250117P00055000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 12.50% |
| OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 132 | 143 | 12.50% |
| OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.