Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.04 +47.36 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00050000 | 2023-12-07 3:22PM EDT | 2024-08-16 | 26.10 | 33.90 | 37.50 | 0.00 | - | 1 | 13 | 0.00% |
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 2024-09-20 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 241.55% |
| OKTA250117C00050000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| OKTA250620C00050000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 41.69 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA260116C00050000 | 2024-06-21 12:54PM EDT | 2026-01-16 | 43.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00050000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.89 | 0.00 | - | 25 | 215 | 114.84% |
| OKTA240920P00050000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OKTA241115P00050000 | 2024-06-25 3:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA241220P00050000 | 2024-06-11 1:29PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OKTA250117P00050000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 12.50% |
| OKTA250620P00050000 | 2024-06-24 3:54PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
© 2024 Yahoo. All rights reserved.