Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.67 +47.99 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250117C00047500 | 2024-06-11 3:59PM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00047500 | 2024-05-14 10:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 3 | 118.75% |
| OKTA240920P00047500 | 2024-06-07 3:30PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA241115P00047500 | 2024-06-26 1:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OKTA241220P00047500 | 2024-06-27 2:30PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| OKTA250117P00047500 | 2024-06-27 2:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OKTA250620P00047500 | 2024-06-10 3:29PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.