Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.69 +353.88 (+0.53%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00045000 | 2023-11-30 3:45PM EDT | 2024-06-21 | 25.15 | 45.95 | 48.40 | 0.00 | - | - | 4 | 475.39% |
| OKTA240816C00045000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 31.05 | 46.50 | 49.70 | 0.00 | - | 1 | 0 | 164.48% |
| OKTA250117C00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 65.09 | 60.30 | 64.25 | 0.00 | - | 1 | 101 | 195.25% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 127.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00045000 | 2024-03-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.24 | 0.00 | - | 20 | 65 | 252.34% |
| OKTA240719P00045000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 134.96% |
| OKTA240816P00045000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.29 | 0.00 | - | 20 | 76 | 105.37% |
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 0.14 | 0.01 | 1.34 | 0.00 | - | 1 | 11 | 85.06% |
| OKTA241115P00045000 | 2024-06-07 12:54PM EDT | 2024-11-15 | 0.24 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 60.21% |
| OKTA241220P00045000 | 2024-06-05 2:03PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.88 | 0.00 | - | 1 | 6 | 56.01% |
| OKTA250117P00045000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 0.38 | 0.28 | 0.58 | -0.04 | -9.52% | 2 | 271 | 52.00% |
| OKTA250620P00045000 | 2024-06-13 2:06PM EDT | 2025-06-20 | 0.84 | 0.00 | 3.05 | 0.00 | - | 5 | 8 | 53.00% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 2.30 | 1.88 | 2.37 | 0.00 | - | 10 | 59 | 48.08% |
© 2024 Yahoo. All rights reserved.