Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.73 +48.05 (+0.59%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00045000 | 2023-12-01 4:35PM EDT | 2024-08-16 | 31.05 | 46.50 | 49.70 | 0.00 | - | 1 | 0 | 124.02% |
| OKTA250117C00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 65.09 | 60.30 | 64.25 | 0.00 | - | 1 | 101 | 183.22% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 117.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00045000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| OKTA240816P00045000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 50.00% |
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA241115P00045000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| OKTA241220P00045000 | 2024-06-05 2:03PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| OKTA250117P00045000 | 2024-06-27 2:37PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 25.00% |
| OKTA250620P00045000 | 2024-06-26 1:59PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 53 | 102 | 12.50% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
© 2024 Yahoo. All rights reserved.