Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.27 +46.59 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00040000 | 2024-05-23 3:39PM EDT | 2024-08-16 | 59.30 | 45.35 | 49.35 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA250117C00040000 | 2024-06-26 12:22PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| OKTA260116C00040000 | 2024-06-18 3:07PM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00040000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 47 | 111.52% |
| OKTA250117P00040000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| OKTA260116P00040000 | 2024-06-18 1:37PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.