Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.66 +46.98 (+0.57%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00035000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA250117C00035000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 74.95 | 66.50 | 71.35 | 0.00 | - | 1 | 20 | 201.79% |
| OKTA260116C00035000 | 2024-06-25 3:23PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00035000 | 2024-06-10 11:07AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OKTA250117P00035000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 25.00% |
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 57.42% |
© 2024 Yahoo. All rights reserved.