Singapore markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.37+4.07 (+4.61%)
At close: 04:00PM EDT
92.55 +0.18 (+0.19%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C001600002024-03-27 10:08AM EDT2024-07-190.550.040.640.00-10115.33%
OKTA240816C001600002024-06-05 3:58PM EDT2024-08-160.050.000.000.00-21925.00%
OKTA240920C001600002024-06-13 3:37PM EDT2024-09-200.100.000.000.00-21130025.00%
OKTA241115C001600002024-06-05 11:11AM EDT2024-11-150.140.000.000.00-81325.00%
OKTA241220C001600002024-06-11 1:26PM EDT2024-12-200.400.000.000.00-2012.50%
OKTA250117C001600002024-06-27 11:41AM EDT2025-01-170.480.000.000.00-2012.50%
OKTA260116C001600002024-06-13 12:26PM EDT2026-01-164.500.000.000.00-2276.25%
Putsfor28 June 2024