Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.43 +47.75 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 115.33% |
| OKTA240816C00160000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 300 | 25.00% |
| OKTA241115C00160000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA250117C00160000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.