Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.75 +286.92 (+0.43%) CMC Crypto 200
1,379.29 -38.58 (-2.72%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 239.84% |
| OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.04 | 0.64 | 0.00 | - | 1 | 0 | 97.07% |
| OKTA240816C00160000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 80.52% |
| OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.52 | 0.00 | - | 211 | 300 | 55.86% |
| OKTA241115C00160000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 0.14 | 0.06 | 0.71 | 0.00 | - | 8 | 13 | 52.12% |
| OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.08 | 0.00 | - | 2 | 49 | 51.22% |
| OKTA250117C00160000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 0.49 | 0.37 | 0.86 | 0.00 | - | 8 | 107 | 45.58% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 4.50 | 4.85 | 5.30 | 0.00 | - | 2 | 27 | 44.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.