Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,564.62 +285.78 (+0.43%) CMC Crypto 200
1,379.80 -38.08 (-2.69%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00155000 | 2024-03-05 11:28AM EDT | 2024-07-19 | 1.75 | 0.47 | 0.52 | 0.00 | - | 2 | 2 | 99.02% |
| OKTA240816C00155000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.29 | 0.00 | - | 1 | 4 | 77.05% |
| OKTA240920C00155000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 0.41 | 0.06 | 0.33 | 0.00 | - | 22 | 75 | 50.39% |
| OKTA241115C00155000 | 2024-03-22 10:35AM EDT | 2024-11-15 | 3.10 | 1.03 | 1.13 | 0.00 | - | 1 | 175 | 54.49% |
| OKTA241220C00155000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.97 | 0.00 | - | 4 | 128 | 48.05% |
| OKTA250117C00155000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 0.52 | 0.57 | 0.67 | 0.00 | - | 1 | 20 | 41.58% |
| OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 2026-01-16 | 10.70 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 45.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.