Singapore markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.37+4.07 (+4.61%)
At close: 04:00PM EDT
92.56 +0.19 (+0.21%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C001550002024-03-05 11:28AM EDT2024-07-191.750.470.520.00-22117.48%
OKTA240816C001550002024-05-15 1:55PM EDT2024-08-160.240.001.290.00-1481.88%
OKTA240920C001550002024-05-29 12:04PM EDT2024-09-200.410.000.000.00-227525.00%
OKTA241115C001550002024-03-22 10:35AM EDT2024-11-153.101.031.130.00-117554.25%
OKTA241220C001550002024-05-30 12:03PM EDT2024-12-200.590.000.000.00-412812.50%
OKTA250117C001550002024-06-13 11:38AM EDT2025-01-170.520.000.000.00-12012.50%
OKTA260116C001550002024-05-17 10:12AM EDT2026-01-1610.705.406.100.00-11244.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA241220P001550002024-03-07 12:01PM EDT2024-12-2048.2552.2554.400.00--10.00%