Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00145000 | 2024-06-05 12:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.90 | 0.00 | - | 3 | 30 | 209.38% |
| OKTA240719C00145000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 4 | 94.09% |
| OKTA240816C00145000 | 2024-05-28 11:58AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.30 | 0.00 | - | 1 | 43 | 69.92% |
| OKTA240920C00145000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.43 | 0.00 | - | 1 | 26 | 51.66% |
| OKTA241115C00145000 | 2024-06-10 3:33PM EDT | 2024-11-15 | 0.29 | 0.16 | 0.94 | 0.00 | - | 1 | 5 | 48.07% |
| OKTA241220C00145000 | 2024-05-16 1:23PM EDT | 2024-12-20 | 3.05 | 0.76 | 0.91 | 0.00 | - | 4 | 141 | 43.07% |
| OKTA250117C00145000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 0.95 | 0.93 | 1.07 | 0.00 | - | 5 | 87 | 41.65% |
| OKTA250620C00145000 | 2024-06-03 2:10PM EDT | 2025-06-20 | 3.10 | 3.15 | 4.20 | 0.00 | - | 51 | 52 | 46.59% |
| OKTA260116C00145000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 13.10 | 11.15 | 11.75 | 0.00 | - | 1 | 173 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00145000 | 2024-03-04 10:43AM EDT | 2024-06-21 | 38.35 | 40.75 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 2024-11-15 | 41.05 | 49.25 | 53.30 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA250117P00145000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 43.00 | 50.40 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.