Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.99 +47.31 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00140000 | 2024-06-20 11:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| OKTA240816C00140000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| OKTA240920C00140000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| OKTA241115C00140000 | 2024-06-24 10:44AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| OKTA241220C00140000 | 2024-06-27 3:56PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| OKTA250117C00140000 | 2024-06-27 10:44AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| OKTA250620C00140000 | 2024-06-21 10:43AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
| OKTA241115P00140000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 38.45 | 50.50 | 54.25 | 0.00 | - | - | 0 | 71.90% |
| OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 43.65 | 50.95 | 55.00 | 0.00 | - | 1 | 0 | 67.32% |
| OKTA250117P00140000 | 2024-05-10 2:18PM EDT | 2025-01-17 | 44.10 | 50.85 | 54.45 | 0.00 | - | - | 0 | 61.05% |
© 2024 Yahoo. All rights reserved.