Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.32 +42.64 (+0.52%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240628C00135000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| OKTA240705C00135000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OKTA240719C00135000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| OKTA240816C00135000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 25.00% |
| OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| OKTA241115C00135000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 3.30 | 0.29 | 0.89 | 0.00 | - | 8 | 11 | 41.43% |
| OKTA241220C00135000 | 2024-06-27 11:10AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| OKTA250117C00135000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 12.50% |
| OKTA250620C00135000 | 2024-06-27 11:41AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00135000 | 2024-06-25 12:24PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA241115P00135000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 39.31 | 45.70 | 49.60 | 0.00 | - | - | 1 | 69.81% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 60.16% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 31.31% |
© 2024 Yahoo. All rights reserved.