Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,064.15 +385.87 (+0.57%) CMC Crypto 200
1,428.19 -0.37 (-0.03%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607C00105000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 7 | 229 | 65.23% |
| OKTA240614C00105000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.38 | 0.01 | 0.31 | +0.28 | +280.00% | 1 | 86 | 51.76% |
| OKTA240621C00105000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.17 | -0.05 | -27.78% | 22 | 2,527 | 42.19% |
| OKTA240628C00105000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.14 | 0.07 | 0.84 | 0.00 | - | 105 | 106 | 53.27% |
| OKTA240705C00105000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 0.50 | 0.05 | 1.96 | 0.00 | - | 6 | 7 | 50.15% |
| OKTA240719C00105000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.63 | -0.18 | -31.03% | 32 | 832 | 36.82% |
| OKTA240816C00105000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 0.72 | 0.85 | 1.12 | -0.38 | -34.55% | 17 | 1,823 | 34.73% |
| OKTA240920C00105000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 2.88 | 2.79 | 4.75 | -0.52 | -15.29% | 4 | 414 | 52.14% |
| OKTA241115C00105000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 4.25 | 4.25 | 4.60 | -0.90 | -17.48% | 2 | 26 | 41.81% |
| OKTA241220C00105000 | 2024-05-30 2:24PM EDT | 2024-12-20 | 6.74 | 6.05 | 7.10 | 0.00 | - | 8 | 38 | 48.19% |
| OKTA250117C00105000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 6.02 | 6.45 | 7.50 | -0.68 | -10.15% | 15 | 780 | 46.64% |
| OKTA260116C00105000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 22.70 | 16.00 | 16.85 | 0.00 | - | 1 | 100 | 49.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607P00105000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 6.28 | 14.10 | 19.00 | 0.00 | - | 1 | 0 | 81.84% |
| OKTA240614P00105000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 16.98 | 14.20 | 19.00 | +2.26 | +15.35% | 13 | 13 | 58.01% |
| OKTA240621P00105000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 18.30 | 14.10 | 19.00 | +2.98 | +19.45% | 2 | 307 | 93.85% |
| OKTA240628P00105000 | 2024-05-20 10:42AM EDT | 2024-06-28 | 8.75 | 14.00 | 18.95 | 0.00 | - | 8 | 7 | 80.13% |
| OKTA240719P00105000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 19.00 | 15.65 | 17.45 | +3.47 | +22.34% | 1 | 501 | 43.85% |
| OKTA240816P00105000 | 2024-05-29 2:10PM EDT | 2024-08-16 | 12.70 | 15.25 | 18.05 | 0.00 | - | 10 | 677 | 40.43% |
| OKTA240920P00105000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 19.15 | 16.80 | 18.60 | +3.03 | +18.80% | 1 | 71 | 37.24% |
| OKTA241115P00105000 | 2024-05-30 2:22PM EDT | 2024-11-15 | 17.84 | 17.50 | 19.45 | 0.00 | - | 2 | 123 | 34.78% |
| OKTA241220P00105000 | 2024-05-16 2:41PM EDT | 2024-12-20 | 15.17 | 18.60 | 20.15 | 0.00 | - | 2 | 38 | 34.74% |
| OKTA250117P00105000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 19.21 | 19.15 | 20.40 | 0.00 | - | 2 | 554 | 33.58% |
| OKTA260116P00105000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 26.30 | 23.20 | 25.80 | +2.96 | +12.68% | 15 | 32 | 33.56% |
© 2024 Yahoo. All rights reserved.