Singapore markets open in 2 hours 53 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
63,052.82
-464.23(-0.73%)
CMC Crypto 200
1,308.29
-56.83(-4.16%)

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.56

-0.69

(-0.70%)

At close: 04:00PM EDT

99.75

+1.19

(+1.21%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	1	3
-	-	-	-	-	82.00	0.33	0.00	-	-	1
-	-	-	-	-	84.00	0.12	0.00	-	20	30
-	-	-	-	-	85.00	0.18	0.00	-	1	7
-	-	-	-	-	86.00	0.07	0.00	-	2	101
-	-	-	-	-	87.00	0.14	0.00	-	11	12
-	-	-	-	-	88.00	0.16	0.00	-	8	114
6.20	0.00	-	1	3	89.00	0.04	0.00	-	1	2
6.41	0.00	-	1	11	90.00	0.15	0.00	-	61	65
7.43	0.00	-	1	3	91.00	0.09	0.00	-	37	48
5.20	0.00	-	1	7	92.00	0.05	-0.05	-50.00%	4	19
5.75	0.00	-	4	61	93.00	0.08	-0.05	-38.46%	4	59
5.18	+0.75	+16.93%	1	132	94.00	0.09	-0.11	-55.00%	4	238
3.80	-1.07	-21.97%	19	212	95.00	0.20	-0.03	-13.04%	11	87
3.22	-0.48	-12.97%	4	58	96.00	0.35	-0.04	-10.26%	8	155
2.32	-0.64	-21.62%	45	143	97.00	0.45	-0.14	-23.73%	49	52
1.77	-0.53	-23.04%	33	269	98.00	0.86	-0.01	-1.15%	56	45
1.25	-0.46	-26.90%	111	112	99.00	1.25	-0.43	-25.60%	21	215
0.70	-0.50	-41.67%	23	321	100.00	2.01	-0.83	-29.23%	86	12
0.41	-0.40	-49.38%	26	3,058	101.00	3.30	0.00	-	3	15
0.25	-0.28	-52.83%	22	112	102.00	3.85	0.00	-	1	11
0.11	-0.18	-62.07%	35	72	103.00	4.30	0.00	-	1	22
0.08	-0.14	-63.64%	4	157	104.00	-	-	-	-	-
0.15	0.00	-	44	48	105.00	10.50	0.00	-	-	1
0.18	0.00	-	1	5	106.00	10.75	0.00	-	-	1
0.07	-0.31	-81.58%	1	13	107.00	-	-	-	-	-
0.48	0.00	-	2	2	108.00	-	-	-	-	-
1.50	0.00	-	5	5	109.00	-	-	-	-	-
0.50	0.00	-	1	33	110.00	-	-	-	-	-
0.22	0.00	-	2	5	111.00	-	-	-	-	-
0.46	0.00	-	-	28	113.00	-	-	-	-	-
0.01	0.00	-	3	100	114.00	-	-	-	-	-
0.27	0.00	-	-	43	116.00	-	-	-	-	-
0.41	0.00	-	-	28	118.00	-	-	-	-	-