Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,891.38 -811.46 (-1.25%) CMC Crypto 200
1,330.06 -66.48 (-4.76%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00075000 | 2024-04-15 10:08AM EDT | 75.00 | 21.40 | 15.65 | 19.35 | 0.00 | - | - | 1 | 239.06% |
| OKTA240426C00080000 | 2024-04-02 9:37AM EDT | 80.00 | 21.95 | 10.70 | 14.30 | 0.00 | - | - | 6 | 176.56% |
| OKTA240426C00081000 | 2024-04-19 9:56AM EDT | 81.00 | 12.70 | 9.65 | 13.45 | 0.00 | - | 9 | 9 | 172.66% |
| OKTA240426C00085000 | 2024-04-25 1:18PM EDT | 85.00 | 7.68 | 5.55 | 9.35 | 0.00 | - | 1 | 2 | 107.62% |
| OKTA240426C00087000 | 2024-04-22 9:50AM EDT | 87.00 | 6.00 | 3.55 | 7.45 | 0.00 | - | 4 | 4 | 89.84% |
| OKTA240426C00090000 | 2024-04-25 1:49PM EDT | 90.00 | 3.35 | 1.18 | 4.45 | 0.00 | - | 14 | 16 | 72.36% |
| OKTA240426C00091000 | 2024-04-26 3:30PM EDT | 91.00 | 0.88 | 0.66 | 2.74 | -1.42 | -61.74% | 1 | 30 | 106.06% |
| OKTA240426C00092000 | 2024-04-26 3:42PM EDT | 92.00 | 0.42 | 0.02 | 1.85 | -1.14 | -73.08% | 9 | 74 | 88.38% |
| OKTA240426C00093000 | 2024-04-26 3:36PM EDT | 93.00 | 0.01 | 0.00 | 0.05 | -0.93 | -98.94% | 9 | 106 | 13.87% |
| OKTA240426C00094000 | 2024-04-26 3:59PM EDT | 94.00 | 0.01 | 0.00 | 0.02 | -0.41 | -97.62% | 42 | 137 | 21.09% |
| OKTA240426C00095000 | 2024-04-26 12:28PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | -0.22 | -91.67% | 120 | 370 | 27.34% |
| OKTA240426C00096000 | 2024-04-26 1:04PM EDT | 96.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 5 | 128 | 39.06% |
| OKTA240426C00097000 | 2024-04-26 3:11PM EDT | 97.00 | 0.02 | 0.00 | 0.43 | -0.03 | -60.00% | 15 | 200 | 78.71% |
| OKTA240426C00098000 | 2024-04-26 12:07PM EDT | 98.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 3 | 462 | 57.81% |
| OKTA240426C00099000 | 2024-04-26 9:42AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 2,994 | 53.13% |
| OKTA240426C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 0.06 | 0.00 | 0.43 | -0.03 | -33.33% | 9 | 106 | 111.33% |
| OKTA240426C00101000 | 2024-04-24 10:47AM EDT | 101.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 140.23% |
| OKTA240426C00102000 | 2024-04-18 10:28AM EDT | 102.00 | 0.15 | 0.00 | 0.74 | 0.00 | - | 11 | 35 | 150.39% |
| OKTA240426C00103000 | 2024-04-18 2:17PM EDT | 103.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 161.33% |
| OKTA240426C00104000 | 2024-04-22 1:33PM EDT | 104.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 114.06% |
| OKTA240426C00105000 | 2024-04-23 3:17PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 116 | 110.16% |
| OKTA240426C00106000 | 2024-04-22 9:51AM EDT | 106.00 | 0.23 | 0.00 | 0.72 | 0.00 | - | 1 | 42 | 189.26% |
| OKTA240426C00107000 | 2024-04-26 3:40PM EDT | 107.00 | 0.03 | 0.00 | 0.58 | -0.30 | -90.91% | 12 | 10 | 188.87% |
| OKTA240426C00108000 | 2024-04-15 11:20AM EDT | 108.00 | 0.11 | 0.00 | 0.63 | 0.00 | - | 22 | 30 | 201.56% |
| OKTA240426C00109000 | 2024-04-22 3:58PM EDT | 109.00 | 0.32 | 0.00 | 0.61 | 0.00 | - | 1 | 7 | 208.98% |
| OKTA240426C00110000 | 2024-04-26 9:44AM EDT | 110.00 | 0.08 | 0.00 | 0.20 | -0.48 | -85.71% | 2 | 10 | 175.78% |
| OKTA240426C00111000 | 2024-04-09 11:36AM EDT | 111.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 9 | 219.53% |
| OKTA240426C00112000 | 2024-04-15 10:49AM EDT | 112.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 31 | 39 | 227.73% |
| OKTA240426C00114000 | 2024-03-27 3:51PM EDT | 114.00 | 1.03 | 0.00 | 0.53 | 0.00 | - | 11 | 11 | 243.75% |
| OKTA240426C00115000 | 2024-04-15 12:18PM EDT | 115.00 | 0.20 | 0.00 | 0.53 | 0.00 | - | 1 | 5 | 251.56% |
| OKTA240426C00116000 | 2024-04-23 11:36AM EDT | 116.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 4 | 258.98% |
| OKTA240426C00117000 | 2024-04-16 3:35PM EDT | 117.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 266.80% |
| OKTA240426C00119000 | 2024-04-01 9:30AM EDT | 119.00 | 0.46 | 0.00 | 0.53 | 0.00 | - | 1 | 34 | 281.64% |
| OKTA240426C00120000 | 2024-04-12 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 288.67% |
| OKTA240426C00122000 | 2024-04-02 9:55AM EDT | 122.00 | 0.17 | 0.00 | 0.53 | 0.00 | - | 1 | 0 | 303.13% |
| OKTA240426C00125000 | 2024-03-08 12:03PM EDT | 125.00 | 2.53 | 0.03 | 0.75 | 0.00 | - | 4 | 4 | 348.44% |
| OKTA240426C00130000 | 2024-03-08 12:03PM EDT | 130.00 | 1.72 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 339.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00080000 | 2024-04-18 9:48AM EDT | 80.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | - | 3 | 109.38% |
| OKTA240426P00084000 | 2024-04-22 3:59PM EDT | 84.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 20 | 79.69% |
| OKTA240426P00085000 | 2024-04-26 11:17AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 263 | 303 | 67.19% |
| OKTA240426P00086000 | 2024-04-25 1:49PM EDT | 86.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 58 | 53.13% |
| OKTA240426P00087000 | 2024-04-26 2:24PM EDT | 87.00 | 0.01 | 0.00 | 0.59 | -0.03 | -75.00% | 50 | 105 | 99.02% |
| OKTA240426P00088000 | 2024-04-26 11:30AM EDT | 88.00 | 0.01 | 0.00 | 0.53 | -0.05 | -83.33% | 1 | 36 | 82.42% |
| OKTA240426P00089000 | 2024-04-25 1:53PM EDT | 89.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 13 | 130 | 68.56% |
| OKTA240426P00090000 | 2024-04-26 2:05PM EDT | 90.00 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 2 | 269 | 32.81% |
| OKTA240426P00091000 | 2024-04-26 12:20PM EDT | 91.00 | 0.03 | 0.00 | 1.08 | -1.17 | -97.50% | 3 | 52 | 55.57% |
| OKTA240426P00092000 | 2024-04-26 3:32PM EDT | 92.00 | 0.01 | 0.00 | 0.04 | -0.57 | -98.28% | 27 | 112 | 7.23% |
| OKTA240426P00093000 | 2024-04-26 3:57PM EDT | 93.00 | 1.06 | 0.26 | 1.86 | +0.15 | +16.48% | 13 | 176 | 76.37% |
| OKTA240426P00094000 | 2024-04-26 3:57PM EDT | 94.00 | 1.81 | 0.76 | 2.86 | +0.33 | +22.30% | 13 | 86 | 96.78% |
| OKTA240426P00095000 | 2024-04-26 3:44PM EDT | 95.00 | 2.51 | 1.80 | 3.80 | -0.27 | -9.71% | 72 | 331 | 111.62% |
| OKTA240426P00096000 | 2024-04-26 12:07PM EDT | 96.00 | 3.45 | 1.54 | 5.40 | -0.24 | -6.50% | 1 | 49 | 163.38% |
| OKTA240426P00097000 | 2024-04-25 3:35PM EDT | 97.00 | 4.33 | 2.62 | 6.30 | 0.00 | - | 3 | 5 | 174.41% |
| OKTA240426P00098000 | 2024-04-26 3:57PM EDT | 98.00 | 5.52 | 3.65 | 7.45 | +0.60 | +12.20% | 9 | 35 | 199.32% |
| OKTA240426P00099000 | 2024-04-22 12:16PM EDT | 99.00 | 6.30 | 4.55 | 8.45 | 0.00 | - | 8 | 15 | 214.75% |
| OKTA240426P00100000 | 2024-04-22 10:06AM EDT | 100.00 | 7.45 | 5.55 | 9.40 | 0.00 | - | 1 | 15 | 226.47% |
| OKTA240426P00101000 | 2024-04-24 2:15PM EDT | 101.00 | 6.81 | 6.65 | 10.40 | 0.00 | - | 20 | 3 | 240.72% |
| OKTA240426P00102000 | 2024-04-24 2:19PM EDT | 102.00 | 9.25 | 7.65 | 11.45 | 0.00 | - | 20 | 6 | 257.81% |
| OKTA240426P00103000 | 2024-04-25 2:40PM EDT | 103.00 | 10.10 | 8.55 | 12.35 | 0.00 | - | 6 | 6 | 264.45% |
| OKTA240426P00104000 | 2024-04-24 2:15PM EDT | 104.00 | 11.50 | 9.65 | 13.45 | 0.00 | - | 11 | 7 | 284.18% |
| OKTA240426P00105000 | 2024-04-24 2:15PM EDT | 105.00 | 10.00 | 10.65 | 14.45 | 0.00 | - | 12 | 4 | 296.88% |
| OKTA240426P00106000 | 2024-04-18 1:27PM EDT | 106.00 | 11.71 | 11.60 | 15.45 | 0.00 | - | 2 | 0 | 309.28% |
| OKTA240426P00108000 | 2024-04-24 2:19PM EDT | 108.00 | 15.28 | 13.55 | 17.05 | 0.00 | - | 68 | 20 | 303.13% |
| OKTA240426P00110000 | 2024-03-15 3:21PM EDT | 110.00 | 7.05 | 10.05 | 13.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.