Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.63 +45.95 (+0.56%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 19 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 52.20 | 0.00 | - | 6 | 0 | 40.00 | 1.67 | 0.00 | - | 2 | 14 |
| 54.03 | 0.00 | - | 5 | 12 | 45.00 | 2.30 | 0.00 | - | 10 | 59 |
| 43.93 | 0.00 | - | 1 | 23 | 50.00 | 2.86 | 0.00 | - | 5 | 94 |
| 40.70 | 0.00 | - | 1 | 0 | 55.00 | 4.18 | 0.00 | - | 1 | 11 |
| 37.20 | 0.00 | - | 1 | 17 | 60.00 | 4.47 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 1 | 29 | 65.00 | 6.40 | 0.00 | - | 69 | 2,836 |
| 32.50 | 0.00 | - | 1 | 85 | 70.00 | 7.40 | 0.00 | - | 2 | 690 |
| 29.30 | 0.00 | - | 8 | 0 | 75.00 | 10.00 | 0.00 | - | 2 | 41 |
| 29.05 | 0.00 | - | 1 | 155 | 80.00 | 12.65 | 0.00 | - | 1 | 140 |
| 23.65 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 25.70 | 0.00 | - | 18 | 135 | 85.00 | 14.00 | 0.00 | - | 2 | 0 |
| 27.97 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 23.98 | 0.00 | - | 5 | 127 | 90.00 | 14.90 | 0.00 | - | 5 | 58 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 2 | 216 | 95.00 | 18.90 | 0.00 | - | 1 | 247 |
| 25.70 | 0.00 | - | 2 | 5 | 97.50 | 20.25 | 0.00 | - | 1 | 5 |
| 19.30 | 0.00 | - | 3 | 0 | 100.00 | 21.75 | 0.00 | - | 1 | 1,049 |
| 15.35 | 0.00 | - | 4 | 95 | 105.00 | 24.65 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 1 | 262 | 110.00 | 27.81 | 0.00 | - | 5 | 48 |
| 14.38 | 0.00 | - | 6 | 42 | 115.00 | 32.30 | 0.00 | - | 25 | 0 |
| 12.90 | 0.00 | - | 1 | 65 | 120.00 | 35.55 | 0.00 | - | 26 | 52 |
| 10.00 | 0.00 | - | 2 | 0 | 125.00 | 35.15 | 0.00 | - | 5 | 6 |
| 9.00 | 0.00 | - | 6 | 0 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 1 | 690 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 7.74 | 0.00 | - | 1 | 206 | 140.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 135 | 308 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 219 | 150.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 27 | 160.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 67 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.