Singapore markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.37+4.07 (+4.61%)
At close: 04:00PM EDT
92.56 +0.19 (+0.21%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.000.00-11935.001.300.00-270
52.200.00-6040.001.670.00-214
54.030.00-51245.002.300.00-1059
43.930.00-12350.002.860.00-594
40.700.00-1055.004.180.00-111
37.200.00-11760.004.470.00-50
38.000.00-12965.006.400.00-692,836
32.500.00-18570.007.400.00-2690
29.300.00-8075.0010.000.00-241
29.050.00-115580.0012.650.00-1140
23.650.00-1182.50-----
25.700.00-1813585.0014.000.00-20
27.970.00-2087.50-----
23.980.00-512790.0014.900.00-558
28.000.00--092.5018.500.00--1
21.300.00-221695.0018.900.00-1247
25.700.00-2597.5020.250.00-15
19.300.00-30100.0021.750.00-11,049
15.350.00-495105.0024.650.00-10
15.140.00-1262110.0027.810.00-548
14.380.00-642115.0032.300.00-250
12.900.00-165120.0035.550.00-2652
10.000.00-20125.0035.150.00-56
9.000.00-60130.0035.850.00-14
8.000.00-1690135.0039.950.00--1
7.740.00-1206140.00-----
6.000.00-135308145.00-----
5.600.00-2219150.00-----
10.700.00-112155.00-----
4.500.00-227160.00-----
4.550.00-167165.00-----