Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.75 +286.92 (+0.43%) CMC Crypto 200
1,379.38 -38.49 (-2.71%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.23 | 0.00 | - | 7 | 19 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 53.85 | 0.00 | - | 1 | 13 | 40.00 | 1.28 | 0.00 | - | 3 | 13 |
| 54.03 | 0.00 | - | 5 | 12 | 45.00 | 2.30 | 0.00 | - | 10 | 59 |
| 46.34 | 0.00 | - | 10 | 22 | 50.00 | 2.86 | 0.00 | - | 5 | 94 |
| 40.70 | 0.00 | - | 1 | 51 | 55.00 | 3.75 | 0.00 | - | 1 | 10 |
| 37.20 | 0.00 | - | 1 | 17 | 60.00 | 5.00 | 0.00 | - | 4 | 159 |
| 38.00 | 0.00 | - | 1 | 29 | 65.00 | 6.45 | 0.00 | - | 1 | 2,767 |
| 32.55 | +1.20 | +3.83% | 1 | 86 | 70.00 | 7.85 | +0.28 | +3.70% | 500 | 190 |
| 29.30 | 0.00 | - | 8 | 96 | 75.00 | 9.35 | -0.60 | -6.03% | 5 | 33 |
| 25.60 | 0.00 | - | 8 | 156 | 80.00 | 12.65 | 0.00 | - | 1 | 140 |
| 24.90 | 0.00 | - | 1 | 132 | 85.00 | 13.98 | 0.00 | - | 5 | 504 |
| 27.97 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 124 | 90.00 | 17.12 | 0.00 | - | 1 | 53 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 217 | 95.00 | 18.80 | 0.00 | - | 1 | 246 |
| 25.70 | 0.00 | - | 2 | 5 | 97.50 | 21.90 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 55 | 410 | 100.00 | 23.00 | 0.00 | - | 6 | 1,048 |
| 15.25 | 0.00 | - | 5 | 95 | 105.00 | 25.75 | 0.00 | - | 1 | 45 |
| 15.14 | 0.00 | - | 1 | 262 | 110.00 | 28.05 | 0.00 | - | 3 | 45 |
| 15.45 | 0.00 | - | 1 | 25 | 115.00 | 31.50 | 0.00 | - | 8 | 197 |
| 10.72 | 0.00 | - | 1 | 64 | 120.00 | 35.55 | 0.00 | - | 26 | 52 |
| 10.40 | 0.00 | - | 1 | 228 | 125.00 | 35.15 | 0.00 | - | 5 | 6 |
| 9.60 | 0.00 | - | 2 | 508 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 9.45 | +0.34 | +3.73% | 3 | 638 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 7.74 | 0.00 | - | 1 | 206 | 140.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 173 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 6 | 223 | 150.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 27 | 160.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 67 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.