Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.04 -48.68 (-3.72%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116C00035000 | 2024-05-31 1:49PM EDT | 35.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| OKTA260116C00040000 | 2024-06-18 3:07PM EDT | 40.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 140.82% |
| OKTA260116C00050000 | 2024-06-21 12:54PM EDT | 50.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 55.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 60.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 65.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| OKTA260116C00070000 | 2024-06-18 9:53AM EDT | 70.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| OKTA260116C00075000 | 2024-06-10 2:13PM EDT | 75.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| OKTA260116C00080000 | 2024-06-07 2:48PM EDT | 80.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 0.00% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 82.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA260116C00085000 | 2024-06-21 1:59PM EDT | 85.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 87.50 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 55.00% |
| OKTA260116C00090000 | 2024-06-20 10:35AM EDT | 90.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 92.50 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 75.61% |
| OKTA260116C00095000 | 2024-06-20 11:22AM EDT | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 1.56% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 97.50 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 50.16% |
| OKTA260116C00100000 | 2024-06-21 3:29PM EDT | 100.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 3.13% |
| OKTA260116C00105000 | 2024-06-18 3:10PM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 3.13% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 110.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| OKTA260116C00115000 | 2024-06-21 1:07PM EDT | 115.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| OKTA260116C00120000 | 2024-06-21 1:19PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| OKTA260116C00125000 | 2024-06-21 1:51PM EDT | 125.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 74 | 263 | 6.25% |
| OKTA260116C00130000 | 2024-06-18 2:58PM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 499 | 6.25% |
| OKTA260116C00135000 | 2024-06-21 12:59PM EDT | 135.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 51 | 691 | 6.25% |
| OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 140.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| OKTA260116C00145000 | 2024-06-21 1:14PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 135 | 308 | 6.25% |
| OKTA260116C00150000 | 2024-06-21 12:27PM EDT | 150.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 6.25% |
| OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 155.00 | 10.70 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 48.11% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| OKTA260116C00165000 | 2024-06-12 12:01PM EDT | 165.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 35.00 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 54.91% |
| OKTA260116P00040000 | 2024-06-18 1:37PM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
| OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 55.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| OKTA260116P00060000 | 2024-06-20 12:01PM EDT | 60.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| OKTA260116P00065000 | 2024-06-13 10:17AM EDT | 65.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,767 | 6.25% |
| OKTA260116P00070000 | 2024-06-18 11:24AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 3.13% |
| OKTA260116P00075000 | 2024-06-18 1:37PM EDT | 75.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| OKTA260116P00080000 | 2024-06-13 10:49AM EDT | 80.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 1.56% |
| OKTA260116P00085000 | 2024-06-21 1:07PM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 512 | 0.39% |
| OKTA260116P00090000 | 2024-06-21 12:36PM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 92.50 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 28.09% |
| OKTA260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 97.50 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OKTA260116P00100000 | 2024-06-17 1:04PM EDT | 100.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 0.00% |
| OKTA260116P00105000 | 2024-06-17 1:04PM EDT | 105.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| OKTA260116P00110000 | 2024-06-20 3:25PM EDT | 110.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| OKTA260116P00115000 | 2024-06-10 2:15PM EDT | 115.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 0.00% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 120.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 26 | 52 | 0.00% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 125.00 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 28.72% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 130.00 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 0.00% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 135.00 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.