Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.92 +47.24 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.98 | 0.00 | - | 53 | 102 |
| - | - | - | - | - | 47.50 | 1.21 | 0.00 | - | - | 1 |
| 41.69 | 0.00 | - | 4 | 2 | 50.00 | 1.54 | 0.00 | - | 5 | 15 |
| 39.50 | 0.00 | - | 1 | 0 | 55.00 | 2.18 | 0.00 | - | 132 | 143 |
| 35.50 | 0.00 | - | 1 | 1 | 60.00 | 3.25 | 0.00 | - | 3 | 108 |
| 31.00 | 0.00 | - | 1 | 12 | 65.00 | 4.50 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | 1 | 195 |
| 24.45 | 0.00 | - | 23 | 4 | 75.00 | 6.96 | 0.00 | - | 3 | 142 |
| 23.00 | 0.00 | - | 3 | 3 | 80.00 | 8.85 | 0.00 | - | 4 | 11 |
| 21.60 | 0.00 | - | 1 | 2 | 82.50 | 10.25 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 129 | 125 | 85.00 | 11.30 | 0.00 | - | - | 189 |
| 16.20 | 0.00 | - | 1 | 58 | 87.50 | 11.80 | 0.00 | - | 1 | 98 |
| 16.30 | 0.00 | - | 4 | 12 | 90.00 | 14.55 | 0.00 | - | 1 | 705 |
| 15.08 | 0.00 | - | 5 | 57 | 92.50 | 15.38 | 0.00 | - | 5 | 81 |
| 13.30 | 0.00 | - | 2 | 90 | 95.00 | 15.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.50 | 17.00 | 0.00 | - | 142 | 144 |
| 14.25 | 0.00 | - | 11 | 0 | 100.00 | 20.53 | 0.00 | - | - | 144 |
| 12.49 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 110.00 | 25.90 | 0.00 | - | 3 | 5 |
| 7.70 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 36 | 35 | 120.00 | 33.60 | 0.00 | - | 3 | 1 |
| 5.60 | 0.00 | - | 1 | 0 | 125.00 | 33.19 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 141 | 154 | 130.00 | 36.94 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 179 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 54 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.