Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.47 -48.25 (-3.68%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250620C00050000 | 2024-05-31 12:27PM EDT | 50.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 55.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 60.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA250620C00065000 | 2024-06-18 11:36AM EDT | 65.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| OKTA250620C00075000 | 2024-06-18 12:27PM EDT | 75.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 23 | 4 | 0.00% |
| OKTA250620C00080000 | 2024-06-21 9:30AM EDT | 80.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 82.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OKTA250620C00085000 | 2024-06-11 11:14AM EDT | 85.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 87.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.20% |
| OKTA250620C00090000 | 2024-06-17 9:38AM EDT | 90.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| OKTA250620C00092500 | 2024-06-18 3:13PM EDT | 92.50 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 1.56% |
| OKTA250620C00095000 | 2024-06-21 9:34AM EDT | 95.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
| OKTA250620C00100000 | 2024-06-21 9:34AM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| OKTA250620C00105000 | 2024-06-17 1:31PM EDT | 105.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 3.13% |
| OKTA250620C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OKTA250620C00115000 | 2024-06-18 12:31PM EDT | 115.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| OKTA250620C00120000 | 2024-06-17 2:37PM EDT | 120.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 36 | 35 | 6.25% |
| OKTA250620C00125000 | 2024-06-14 10:42AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| OKTA250620C00130000 | 2024-06-18 10:33AM EDT | 130.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 141 | 154 | 6.25% |
| OKTA250620C00135000 | 2024-06-20 3:54PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| OKTA250620C00140000 | 2024-06-21 10:43AM EDT | 140.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| OKTA250620C00145000 | 2024-06-17 1:12PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250620P00045000 | 2024-06-21 11:01AM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
| OKTA250620P00047500 | 2024-06-10 3:29PM EDT | 47.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OKTA250620P00050000 | 2024-05-30 12:06PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 55.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 132 | 143 | 12.50% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| OKTA250620P00065000 | 2024-06-21 1:22PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| OKTA250620P00070000 | 2024-06-18 11:02AM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 6.25% |
| OKTA250620P00075000 | 2024-06-10 3:50PM EDT | 75.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 3.13% |
| OKTA250620P00080000 | 2024-06-18 12:46PM EDT | 80.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| OKTA250620P00082500 | 2024-06-13 12:08PM EDT | 82.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| OKTA250620P00085000 | 2024-06-06 12:05PM EDT | 85.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 189 | 0.78% |
| OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 87.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| OKTA250620P00090000 | 2024-06-21 1:19PM EDT | 90.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 92.50 | 15.38 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| OKTA250620P00095000 | 2024-06-17 1:33PM EDT | 95.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 97.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 142 | 144 | 0.00% |
| OKTA250620P00100000 | 2024-06-20 11:45AM EDT | 100.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | - | 144 | 0.00% |
| OKTA250620P00110000 | 2024-06-11 10:56AM EDT | 110.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKTA250620P00120000 | 2024-06-12 3:36PM EDT | 120.00 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 125.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OKTA250620P00130000 | 2024-05-29 3:35PM EDT | 130.00 | 36.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.