Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,577.05 +392.93 (+0.59%) CMC Crypto 200
1,380.96 -36.91 (-2.60%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 1 | 11 | 22.50 | 0.07 | 0.00 | - | 135 | 487 |
| 68.88 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 406 |
| 58.45 | 0.00 | - | 2 | 116 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.18 | 0.00 | - | 2 | 195 |
| 50.50 | 0.00 | - | 1 | 96 | 40.00 | 0.33 | +0.05 | +17.86% | 2 | 275 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.38 | -0.04 | -9.52% | 2 | 271 |
| 43.80 | 0.00 | - | - | 5 | 47.50 | 0.43 | -0.07 | -14.00% | 2 | 0 |
| 42.60 | 0.00 | - | 2 | 151 | 50.00 | 0.58 | 0.00 | - | 2 | 376 |
| 48.50 | 0.00 | - | 3 | 66 | 55.00 | 1.18 | 0.00 | - | 2 | 613 |
| 33.60 | +2.80 | +9.09% | 1 | 176 | 60.00 | 1.44 | 0.00 | - | 1 | 1,918 |
| 26.60 | 0.00 | - | 1 | 346 | 65.00 | 1.93 | -0.12 | -5.85% | 4 | 598 |
| 24.40 | 0.00 | - | 1 | 1,964 | 70.00 | 3.80 | 0.00 | - | 1 | 2,710 |
| 19.25 | 0.00 | - | 1 | 177 | 75.00 | 4.18 | +0.02 | +0.48% | 4 | 488 |
| 17.55 | +0.25 | +1.45% | 5 | 531 | 80.00 | 6.20 | 0.00 | - | 2 | 1,067 |
| 14.21 | -2.34 | -14.14% | 5 | 603 | 85.00 | 8.54 | 0.00 | - | 7 | 659 |
| 12.95 | 0.00 | - | 1 | 3 | 87.50 | 9.33 | +0.53 | +6.02% | 20 | 371 |
| 13.50 | 0.00 | - | 1 | 3,305 | 90.00 | 10.35 | 0.00 | - | 2 | 322 |
| 10.35 | 0.00 | - | 13 | 27 | 92.50 | 12.03 | 0.00 | - | 10 | 89 |
| 10.00 | 0.00 | - | 1 | 879 | 95.00 | 13.20 | 0.00 | - | 4 | 289 |
| 8.40 | 0.00 | - | 26 | 92 | 97.50 | 15.45 | 0.00 | - | 31 | 476 |
| 8.40 | +0.80 | +10.53% | 183 | 1,292 | 100.00 | 16.35 | 0.00 | - | 4 | 300 |
| 5.90 | 0.00 | - | 4 | 782 | 105.00 | 19.70 | 0.00 | - | 4 | 555 |
| 5.30 | +0.73 | +15.97% | 2 | 5,919 | 110.00 | 24.20 | 0.00 | - | 11 | 175 |
| 4.40 | +0.80 | +22.22% | 38 | 200 | 115.00 | 27.55 | 0.00 | - | 22 | 320 |
| 2.83 | 0.00 | - | 1 | 3,843 | 120.00 | 31.20 | -0.65 | -2.04% | 17 | 689 |
| 2.17 | 0.00 | - | 1 | 2,777 | 125.00 | 36.65 | 0.00 | - | 10 | 203 |
| 2.00 | +0.35 | +21.21% | 8 | 17,281 | 130.00 | 37.25 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 30 | 608 | 135.00 | - | - | - | - | - |
| 1.15 | +0.01 | +0.88% | 2 | 367 | 140.00 | 44.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 5 | 87 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 2 | 97 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 107 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 99 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.