Singapore markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.37+4.07 (+4.61%)
At close: 04:00PM EDT
92.56 +0.19 (+0.21%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.310.00-16
-----47.500.300.00-211
-----50.000.510.00-210
-----55.000.900.00-18
33.750.00-1160.001.100.00-100132
29.300.00-1165.001.450.00-2591
-----70.002.200.00-2292
29.450.00-5775.003.200.00-1308
40.430.00-6680.004.450.00-7260
16.750.00-311482.506.500.00-247
14.850.00-11185.006.130.00-6119
11.450.00-14387.507.500.00-140
11.500.00-415390.008.450.00-860
9.600.00-13192.509.500.00-638
10.150.00-13295.0010.850.00-536
9.050.00-137197.5015.350.00-19
8.200.00-1195100.0016.850.00-166
5.470.00-250105.0019.350.00-747
3.450.00-100165110.0022.470.00-2116
4.000.00-2205115.0027.000.00-1378
3.100.00-104248120.0031.600.00-3237
1.700.00-1268125.00-----
1.670.00-100378130.00-----
1.190.00-226135.0038.000.00--0
1.130.00-179140.0043.650.00-10
3.050.00-4141145.0041.350.00-42
0.650.00-445150.0048.100.00--0
0.590.00-4128155.0048.250.00--1
0.400.00-249160.00-----
0.220.00-3026165.00-----