Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,212.88 +33.20 (+0.41%) Bitcoin USD
61,582.37 +396.32 (+0.65%) CMC Crypto 200
1,286.19 +2.36 (+0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 8 |
| 33.75 | 0.00 | - | 1 | 1 | 60.00 | 1.10 | 0.00 | - | 100 | 132 |
| 29.30 | 0.00 | - | 1 | 1 | 65.00 | 1.45 | 0.00 | - | 2 | 591 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 2 | 292 |
| 29.45 | 0.00 | - | 5 | 7 | 75.00 | 3.20 | 0.00 | - | 1 | 308 |
| 40.43 | 0.00 | - | 6 | 6 | 80.00 | 4.45 | 0.00 | - | 7 | 260 |
| 16.75 | 0.00 | - | 3 | 114 | 82.50 | 6.50 | 0.00 | - | 2 | 47 |
| 14.85 | 0.00 | - | 1 | 11 | 85.00 | 6.13 | 0.00 | - | 6 | 119 |
| 11.45 | 0.00 | - | 1 | 43 | 87.50 | 7.50 | 0.00 | - | 1 | 40 |
| 11.50 | 0.00 | - | 4 | 153 | 90.00 | 8.45 | 0.00 | - | 8 | 60 |
| 9.60 | 0.00 | - | 1 | 31 | 92.50 | 9.50 | 0.00 | - | 6 | 38 |
| 10.15 | 0.00 | - | 1 | 32 | 95.00 | 10.85 | 0.00 | - | 5 | 36 |
| 9.05 | 0.00 | - | 13 | 71 | 97.50 | 15.35 | 0.00 | - | 1 | 9 |
| 8.20 | 0.00 | - | 11 | 95 | 100.00 | 16.85 | 0.00 | - | 1 | 66 |
| 5.47 | 0.00 | - | 2 | 50 | 105.00 | 19.35 | 0.00 | - | 7 | 47 |
| 3.45 | 0.00 | - | 100 | 165 | 110.00 | 22.47 | 0.00 | - | 2 | 116 |
| 4.00 | 0.00 | - | 2 | 205 | 115.00 | 27.00 | 0.00 | - | 1 | 378 |
| 3.10 | 0.00 | - | 104 | 248 | 120.00 | 31.60 | 0.00 | - | 3 | 237 |
| 1.70 | 0.00 | - | 1 | 268 | 125.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 100 | 378 | 130.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 26 | 135.00 | 38.00 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 1 | 79 | 140.00 | 43.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 141 | 145.00 | 41.35 | 0.00 | - | 4 | 2 |
| 0.65 | 0.00 | - | 4 | 45 | 150.00 | 48.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 128 | 155.00 | 48.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 26 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.