Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,697.36 +479.73 (+0.72%) CMC Crypto 200
1,382.65 -35.22 (-2.48%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 8 |
| 33.75 | 0.00 | - | 1 | 1 | 60.00 | 1.24 | 0.00 | - | 10 | 131 |
| 29.30 | 0.00 | - | 1 | 1 | 65.00 | 1.84 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 70.00 | 2.75 | -0.50 | -15.38% | 1 | 288 |
| 29.45 | 0.00 | - | 5 | 7 | 75.00 | 4.05 | 0.00 | - | 1 | 302 |
| 40.43 | 0.00 | - | 6 | 6 | 80.00 | 5.36 | -0.09 | -1.65% | 1 | 259 |
| 16.95 | 0.00 | - | 6 | 10 | 82.50 | 6.95 | 0.00 | - | 2 | 45 |
| 14.85 | +0.30 | +2.06% | 1 | 10 | 85.00 | 8.20 | 0.00 | - | 1 | 111 |
| 11.95 | 0.00 | - | 1 | 30 | 87.50 | 9.55 | 0.00 | - | 4 | 34 |
| 11.40 | 0.00 | - | 3 | 20 | 90.00 | 9.40 | -0.81 | -7.93% | 12 | 20 |
| 10.34 | 0.00 | - | 19 | 29 | 92.50 | 10.65 | -0.50 | -4.48% | 16 | 6 |
| 8.55 | 0.00 | - | 2 | 10 | 95.00 | 12.05 | -0.50 | -3.98% | 10 | 21 |
| 8.75 | +0.45 | +5.42% | 15 | 17 | 97.50 | 15.35 | 0.00 | - | 1 | 9 |
| 7.86 | +0.41 | +5.50% | 23 | 56 | 100.00 | 16.50 | 0.00 | - | 1 | 66 |
| 5.15 | 0.00 | - | 1 | 44 | 105.00 | 19.90 | 0.00 | - | 10 | 38 |
| 4.40 | 0.00 | - | 4 | 64 | 110.00 | 22.47 | 0.00 | - | 2 | 116 |
| 3.70 | 0.00 | - | 9 | 131 | 115.00 | 27.00 | 0.00 | - | 1 | 378 |
| 2.80 | -0.18 | -6.04% | 2 | 230 | 120.00 | 31.60 | 0.00 | - | 3 | 237 |
| 1.95 | 0.00 | - | 1 | 269 | 125.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 387 | 130.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 25 | 135.00 | 38.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 78 | 140.00 | 43.65 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 141 | 145.00 | 41.35 | 0.00 | - | 4 | 2 |
| 2.00 | 0.00 | - | 2 | 39 | 150.00 | 48.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 128 | 155.00 | 48.25 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 45 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.