Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.85 -1.77 (-0.03%) Dow
39,327.17 +176.84 (+0.45%) Nasdaq
17,611.68 -77.68 (-0.44%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 60.00 | 33.75 | 28.90 | 31.80 | 0.00 | - | 1 | 1 | 61.32% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 65.00 | 29.30 | 24.55 | 26.25 | 0.00 | - | 1 | 1 | 52.45% |
| OKTA241220C00075000 | 2024-05-14 12:04PM EDT | 75.00 | 29.45 | 18.95 | 19.50 | 0.00 | - | 5 | 7 | 54.44% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 80.00 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 117.62% |
| OKTA241220C00082500 | 2024-05-30 12:01PM EDT | 82.50 | 16.95 | 13.05 | 13.75 | 0.00 | - | 6 | 10 | 47.91% |
| OKTA241220C00085000 | 2024-06-14 3:24PM EDT | 85.00 | 14.85 | 11.70 | 12.25 | 0.00 | - | 1 | 11 | 46.63% |
| OKTA241220C00087500 | 2024-06-17 3:02PM EDT | 87.50 | 13.25 | 10.55 | 11.35 | 0.00 | - | 20 | 42 | 47.52% |
| OKTA241220C00090000 | 2024-06-21 3:50PM EDT | 90.00 | 9.80 | 9.50 | 9.85 | 0.00 | - | 1 | 20 | 45.59% |
| OKTA241220C00092500 | 2024-06-21 11:56AM EDT | 92.50 | 8.65 | 8.55 | 9.20 | 0.00 | - | 5 | 31 | 46.81% |
| OKTA241220C00095000 | 2024-06-21 11:56AM EDT | 95.00 | 7.65 | 7.60 | 7.90 | 0.00 | - | 6 | 19 | 45.04% |
| OKTA241220C00097500 | 2024-06-21 11:56AM EDT | 97.50 | 6.80 | 6.75 | 7.00 | 0.00 | - | 6 | 35 | 44.60% |
| OKTA241220C00100000 | 2024-06-21 3:51PM EDT | 100.00 | 6.20 | 5.95 | 6.45 | 0.00 | - | 3 | 63 | 45.33% |
| OKTA241220C00105000 | 2024-06-18 1:22PM EDT | 105.00 | 5.47 | 4.55 | 4.90 | 0.00 | - | 2 | 50 | 43.99% |
| OKTA241220C00110000 | 2024-06-20 1:03PM EDT | 110.00 | 3.45 | 3.50 | 3.75 | 0.00 | - | 1 | 165 | 43.30% |
| OKTA241220C00115000 | 2024-06-18 12:46PM EDT | 115.00 | 3.35 | 2.54 | 2.95 | 0.00 | - | 77 | 205 | 43.30% |
| OKTA241220C00120000 | 2024-06-18 11:35AM EDT | 120.00 | 2.53 | 1.89 | 2.27 | 0.00 | - | 25 | 252 | 43.04% |
| OKTA241220C00125000 | 2024-06-20 9:50AM EDT | 125.00 | 1.70 | 1.43 | 1.73 | 0.00 | - | 1 | 268 | 42.77% |
| OKTA241220C00130000 | 2024-06-21 1:43PM EDT | 130.00 | 1.20 | 1.16 | 1.43 | 0.00 | - | 5 | 387 | 43.51% |
| OKTA241220C00135000 | 2024-06-13 10:06AM EDT | 135.00 | 1.13 | 0.87 | 1.03 | 0.00 | - | 1 | 25 | 42.73% |
| OKTA241220C00140000 | 2024-05-30 2:36PM EDT | 140.00 | 1.20 | 0.59 | 0.86 | 0.00 | - | 3 | 78 | 43.46% |
| OKTA241220C00145000 | 2024-05-16 1:23PM EDT | 145.00 | 3.05 | 0.76 | 0.91 | 0.00 | - | 4 | 141 | 46.36% |
| OKTA241220C00150000 | 2024-06-18 3:20PM EDT | 150.00 | 0.50 | 0.11 | 0.70 | 0.00 | - | 3 | 39 | 46.07% |
| OKTA241220C00155000 | 2024-05-30 12:03PM EDT | 155.00 | 0.59 | 0.12 | 0.74 | 0.00 | - | 4 | 128 | 48.66% |
| OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 160.00 | 0.40 | 0.08 | 0.63 | 0.00 | - | 2 | 49 | 49.15% |
| OKTA241220C00165000 | 2024-06-18 2:18PM EDT | 165.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 30 | 26 | 49.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00045000 | 2024-06-05 2:03PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| OKTA241220P00047500 | 2024-06-11 1:24PM EDT | 47.50 | 0.44 | 0.05 | 0.73 | 0.00 | - | - | 10 | 50.15% |
| OKTA241220P00050000 | 2024-06-11 1:29PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 55.00 | 0.90 | 0.69 | 1.06 | 0.00 | - | 1 | 8 | 49.81% |
| OKTA241220P00060000 | 2024-06-10 11:49AM EDT | 60.00 | 1.24 | 1.15 | 1.48 | 0.00 | - | 10 | 131 | 46.48% |
| OKTA241220P00065000 | 2024-06-20 1:14PM EDT | 65.00 | 2.11 | 1.88 | 2.17 | 0.00 | - | 1 | 591 | 44.31% |
| OKTA241220P00070000 | 2024-06-18 11:35AM EDT | 70.00 | 2.81 | 2.73 | 3.20 | 0.00 | - | 5 | 294 | 42.87% |
| OKTA241220P00075000 | 2024-06-10 12:40PM EDT | 75.00 | 4.05 | 4.20 | 4.50 | 0.00 | - | 1 | 302 | 41.26% |
| OKTA241220P00080000 | 2024-06-21 3:50PM EDT | 80.00 | 6.00 | 5.90 | 6.15 | 0.00 | - | 1 | 259 | 39.71% |
| OKTA241220P00082500 | 2024-06-06 12:02PM EDT | 82.50 | 6.95 | 7.00 | 7.35 | 0.00 | - | 2 | 45 | 39.96% |
| OKTA241220P00085000 | 2024-06-20 1:17PM EDT | 85.00 | 8.50 | 8.10 | 8.45 | 0.00 | - | 4 | 115 | 39.32% |
| OKTA241220P00087500 | 2024-06-21 1:25PM EDT | 87.50 | 9.60 | 8.75 | 9.65 | 0.00 | - | 5 | 34 | 38.68% |
| OKTA241220P00090000 | 2024-06-21 1:36PM EDT | 90.00 | 10.95 | 10.65 | 11.25 | 0.00 | - | 7 | 41 | 39.28% |
| OKTA241220P00092500 | 2024-06-14 2:58PM EDT | 92.50 | 10.65 | 12.00 | 12.55 | 0.00 | - | 16 | 21 | 38.25% |
| OKTA241220P00095000 | 2024-06-14 3:00PM EDT | 95.00 | 12.05 | 13.35 | 14.00 | 0.00 | - | 10 | 31 | 37.43% |
| OKTA241220P00097500 | 2024-06-07 9:55AM EDT | 97.50 | 15.35 | 15.00 | 16.20 | 0.00 | - | 1 | 9 | 39.39% |
| OKTA241220P00100000 | 2024-06-20 9:58AM EDT | 100.00 | 16.85 | 16.85 | 17.45 | 0.00 | - | 5 | 66 | 36.93% |
| OKTA241220P00105000 | 2024-06-04 9:48AM EDT | 105.00 | 19.90 | 20.10 | 21.25 | 0.00 | - | 10 | 38 | 36.54% |
| OKTA241220P00110000 | 2024-06-11 10:56AM EDT | 110.00 | 22.47 | 23.75 | 25.85 | 0.00 | - | 2 | 116 | 39.03% |
| OKTA241220P00115000 | 2024-06-10 2:16PM EDT | 115.00 | 27.00 | 28.40 | 29.75 | 0.00 | - | 1 | 378 | 36.60% |
| OKTA241220P00120000 | 2024-06-11 1:05PM EDT | 120.00 | 31.60 | 32.80 | 35.05 | 0.00 | - | 3 | 237 | 42.08% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 135.00 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 43.99% |
| OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 140.00 | 43.65 | 50.95 | 55.00 | 0.00 | - | 1 | 0 | 53.91% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 145.00 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA241220P00150000 | 2024-05-20 9:59AM EDT | 150.00 | 48.10 | 60.50 | 64.10 | 0.00 | - | - | 0 | 51.32% |
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 155.00 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.