Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,451.88 +156.83 (+0.24%) CMC Crypto 200
1,377.05 -40.82 (-2.88%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.86 | 0.00 | - | 1 | 4 |
| 30.80 | 0.00 | - | 1 | 1 | 60.00 | 0.67 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 6 | 70 |
| 32.00 | 0.00 | - | 1 | 1 | 70.00 | 2.10 | 0.00 | - | 6 | 430 |
| 24.21 | 0.00 | - | - | 20 | 75.00 | 3.04 | 0.00 | - | 6 | 194 |
| 15.90 | +0.90 | +6.00% | 10 | 63 | 80.00 | 3.65 | 0.00 | - | 41 | 154 |
| - | - | - | - | - | 82.50 | 4.97 | +0.57 | +12.95% | 1 | 262 |
| 11.90 | 0.00 | - | 1 | 31 | 85.00 | 6.00 | 0.00 | - | 10 | 170 |
| 10.65 | 0.00 | - | - | 1 | 87.50 | 7.07 | -0.43 | -5.73% | 1 | 95 |
| 8.80 | 0.00 | - | 3 | 26 | 90.00 | 8.15 | 0.00 | - | 1 | 308 |
| 8.15 | 0.00 | - | 1 | 21 | 92.50 | 10.05 | 0.00 | - | 4 | 16 |
| 7.85 | 0.00 | - | 2 | 66 | 95.00 | 11.55 | 0.00 | - | 1 | 28 |
| 6.15 | 0.00 | - | 1 | 29 | 97.50 | 11.35 | 0.00 | - | 3 | 23 |
| 5.25 | 0.00 | - | 1 | 149 | 100.00 | 12.70 | 0.00 | - | 10 | 67 |
| 3.35 | 0.00 | - | 14 | 30 | 105.00 | 17.84 | 0.00 | - | 2 | 123 |
| 3.40 | 0.00 | - | 2 | 76 | 110.00 | 18.95 | 0.00 | - | 8 | 9 |
| 2.04 | -0.16 | -7.27% | 1 | 67 | 115.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 208 | 120.00 | - | - | - | - | - |
| 1.12 | -0.37 | -24.83% | 1 | 43 | 125.00 | 28.77 | 0.00 | - | 3 | 6 |
| 0.77 | 0.00 | - | 2 | 46 | 130.00 | 30.00 | 0.00 | - | 10 | 10 |
| 3.30 | 0.00 | - | 8 | 11 | 135.00 | 39.31 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 9 | 68 | 140.00 | 38.45 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 5 | 145.00 | 41.05 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 175 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 13 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.