Singapore markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.37+4.07 (+4.61%)
At close: 04:00PM EDT
92.56 +0.19 (+0.21%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.140.00-10
-----47.500.110.00-20
58.260.00--150.000.080.00-23
-----55.000.220.00-26
-----60.000.360.00-121
28.760.00-7765.000.550.00-1115
29.750.00-2470.001.150.00-10105
16.550.00-1075.001.290.00-2214
12.500.00-5080.002.140.00-2477
11.200.00-22082.502.800.00-11540
11.930.00-38085.003.530.00-23681
10.420.00-428987.504.470.00-18551
8.860.00-3247790.005.400.00-5510
7.760.00-580492.506.650.00-1180
6.150.00-17095.008.000.00-42248
5.300.00-339197.5011.560.00-1156
4.600.00-143900100.0011.150.00-6108
3.020.00-15503105.0019.350.00-699
2.050.00-130451110.0021.770.00-10124
1.350.00-77530115.0020.250.00-125
0.530.00-10120.0026.400.00-20
0.350.00-1136125.0025.600.00--0
0.350.00-10130.0035.050.00-10
0.250.00-450135.0030.500.00-22
0.200.00-141140.0034.450.00-86
0.240.00-126145.00-----
0.130.00-12150.00-----
0.410.00-2275155.00-----
0.100.00-211300160.00-----
0.480.00-25165.00-----