Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.32 +42.64 (+0.52%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | 1 | 21 |
| 28.76 | 0.00 | - | 7 | 7 | 65.00 | 0.55 | 0.00 | - | 1 | 115 |
| 29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.15 | 0.00 | - | 10 | 105 |
| 16.55 | 0.00 | - | 1 | 0 | 75.00 | 1.29 | 0.00 | - | 2 | 214 |
| 12.50 | 0.00 | - | 5 | 0 | 80.00 | 2.14 | 0.00 | - | 2 | 477 |
| 11.20 | 0.00 | - | 2 | 20 | 82.50 | 2.80 | 0.00 | - | 11 | 540 |
| 11.93 | 0.00 | - | 3 | 80 | 85.00 | 3.53 | 0.00 | - | 23 | 681 |
| 10.42 | 0.00 | - | 4 | 289 | 87.50 | 4.47 | 0.00 | - | 18 | 551 |
| 8.86 | 0.00 | - | 32 | 477 | 90.00 | 5.40 | 0.00 | - | 5 | 510 |
| 7.76 | 0.00 | - | 5 | 804 | 92.50 | 6.65 | 0.00 | - | 1 | 180 |
| 6.15 | 0.00 | - | 17 | 0 | 95.00 | 8.00 | 0.00 | - | 42 | 248 |
| 5.30 | 0.00 | - | 3 | 391 | 97.50 | 11.56 | 0.00 | - | 1 | 156 |
| 4.60 | 0.00 | - | 143 | 900 | 100.00 | 11.15 | 0.00 | - | 6 | 108 |
| 3.02 | 0.00 | - | 15 | 503 | 105.00 | 19.35 | 0.00 | - | 6 | 99 |
| 2.05 | 0.00 | - | 130 | 451 | 110.00 | 21.77 | 0.00 | - | 10 | 124 |
| 1.35 | 0.00 | - | 77 | 530 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
| 0.53 | 0.00 | - | 1 | 0 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 136 | 125.00 | 25.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | 35.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 50 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 41 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 0.24 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 75 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 211 | 300 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.