Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 21 |
| 25.85 | 0.00 | - | 2 | 4 | 65.00 | 0.66 | +0.12 | +22.22% | 1 | 112 |
| 29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.16 | +0.05 | +4.50% | 1 | 93 |
| 16.89 | 0.00 | - | 1 | 6 | 75.00 | 1.81 | -0.44 | -19.56% | 1 | 199 |
| 12.25 | 0.00 | - | 5 | 147 | 80.00 | 2.97 | +0.22 | +8.00% | 3 | 399 |
| 11.85 | 0.00 | - | 2 | 17 | 82.50 | 3.75 | 0.00 | - | 285 | 525 |
| 10.75 | +1.50 | +16.22% | 1 | 69 | 85.00 | 4.50 | -0.55 | -10.89% | 1 | 642 |
| 7.75 | 0.00 | - | 27 | 278 | 87.50 | 6.10 | -0.15 | -2.40% | 2 | 367 |
| 8.20 | +1.75 | +27.13% | 16 | 404 | 90.00 | 6.54 | -0.66 | -9.17% | 12 | 499 |
| 7.00 | +1.25 | +21.74% | 15 | 572 | 92.50 | 8.50 | 0.00 | - | 12 | 172 |
| 5.91 | +1.01 | +20.61% | 5 | 261 | 95.00 | 9.15 | -1.35 | -12.86% | 1 | 201 |
| 4.50 | 0.00 | - | 3 | 368 | 97.50 | 11.95 | 0.00 | - | 18 | 155 |
| 3.50 | +0.10 | +2.94% | 3 | 878 | 100.00 | 13.05 | 0.00 | - | 1 | 111 |
| 2.85 | +0.79 | +38.35% | 2 | 454 | 105.00 | 17.55 | 0.00 | - | 6 | 99 |
| 1.80 | +0.31 | +20.81% | 2 | 290 | 110.00 | 21.15 | 0.00 | - | 11 | 114 |
| 1.20 | +0.25 | +26.32% | 13 | 518 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
| 0.78 | 0.00 | - | 5 | 129 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 133 | 125.00 | 25.60 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 140 | 130.00 | 35.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 50 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 2 | 40 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 0.24 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 75 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 211 | 300 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.