Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 50.00 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 284.95% |
| OKTA240920C00065000 | 2024-06-03 11:33AM EDT | 65.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 70.00 | 29.75 | 31.75 | 33.00 | 0.00 | - | 2 | 4 | 152.49% |
| OKTA240920C00075000 | 2024-06-18 12:02PM EDT | 75.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| OKTA240920C00080000 | 2024-06-07 10:41AM EDT | 80.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| OKTA240920C00082500 | 2024-06-20 1:58PM EDT | 82.50 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OKTA240920C00085000 | 2024-06-21 2:13PM EDT | 85.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| OKTA240920C00087500 | 2024-06-21 10:28AM EDT | 87.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.39% |
| OKTA240920C00090000 | 2024-06-21 3:54PM EDT | 90.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 53 | 461 | 1.56% |
| OKTA240920C00092500 | 2024-06-21 3:50PM EDT | 92.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 3.13% |
| OKTA240920C00095000 | 2024-06-21 10:11AM EDT | 95.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 3.13% |
| OKTA240920C00097500 | 2024-06-18 10:44AM EDT | 97.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| OKTA240920C00100000 | 2024-06-21 2:17PM EDT | 100.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 948 | 6.25% |
| OKTA240920C00105000 | 2024-06-21 2:15PM EDT | 105.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 484 | 6.25% |
| OKTA240920C00110000 | 2024-06-21 2:28PM EDT | 110.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 311 | 12.50% |
| OKTA240920C00115000 | 2024-06-21 12:28PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 12.50% |
| OKTA240920C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| OKTA240920C00125000 | 2024-06-21 3:00PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| OKTA240920C00130000 | 2024-06-18 2:54PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| OKTA240920C00140000 | 2024-06-20 9:34AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| OKTA240920C00145000 | 2024-06-03 11:17AM EDT | 145.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| OKTA240920C00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OKTA240920C00155000 | 2024-05-29 12:04PM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 25.00% |
| OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 300 | 25.00% |
| OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 165.00 | 0.48 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 61.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| OKTA240920P00047500 | 2024-06-07 3:30PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240920P00050000 | 2024-06-07 3:00PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OKTA240920P00055000 | 2024-06-07 3:05PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OKTA240920P00060000 | 2024-06-12 10:44AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| OKTA240920P00065000 | 2024-06-18 10:50AM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| OKTA240920P00070000 | 2024-06-20 2:40PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| OKTA240920P00075000 | 2024-06-20 12:32PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| OKTA240920P00080000 | 2024-06-17 2:12PM EDT | 80.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 3.13% |
| OKTA240920P00082500 | 2024-06-21 11:34AM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 541 | 3.13% |
| OKTA240920P00085000 | 2024-06-21 3:54PM EDT | 85.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 39 | 654 | 1.56% |
| OKTA240920P00087500 | 2024-06-21 3:37PM EDT | 87.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 58 | 468 | 0.00% |
| OKTA240920P00090000 | 2024-06-21 3:22PM EDT | 90.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 0.00% |
| OKTA240920P00092500 | 2024-06-18 10:45AM EDT | 92.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| OKTA240920P00095000 | 2024-06-18 10:54AM EDT | 95.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 19 | 206 | 0.00% |
| OKTA240920P00097500 | 2024-06-11 12:58PM EDT | 97.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 0.00% |
| OKTA240920P00100000 | 2024-06-21 12:44PM EDT | 100.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| OKTA240920P00105000 | 2024-06-20 12:44PM EDT | 105.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| OKTA240920P00110000 | 2024-06-18 12:36PM EDT | 110.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 0.00% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 115.00 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 0.00% |
| OKTA240920P00120000 | 2024-05-29 11:12AM EDT | 120.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 51.59% |
| OKTA240920P00130000 | 2024-05-29 9:53AM EDT | 130.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 135.00 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 140.00 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.