Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.52 -36.35 (-2.56%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 3 | 61 |
| 59.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 20 | 76 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.15 | 0.00 | - | 25 | 215 |
| 35.49 | 0.00 | - | 3 | 7 | 55.00 | 0.09 | 0.00 | - | 1 | 608 |
| 29.76 | 0.00 | - | 4 | 7 | 60.00 | 0.08 | 0.00 | - | 10 | 576 |
| 32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.20 | 0.00 | - | 1 | 108 |
| 20.35 | 0.00 | - | 1 | 95 | 70.00 | 0.42 | 0.00 | - | 5 | 197 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 0.60 | 0.00 | - | 2 | 59 |
| 24.40 | 0.00 | - | 1 | 141 | 75.00 | 0.45 | 0.00 | - | 1 | 152 |
| 21.50 | 0.00 | - | 5 | 70 | 77.50 | 1.00 | 0.00 | - | 1 | 276 |
| 9.75 | 0.00 | - | 1 | 89 | 80.00 | 1.08 | -0.09 | -7.69% | 34 | 492 |
| 7.80 | 0.00 | - | 1 | 146 | 82.50 | 1.52 | +0.38 | +33.33% | 21 | 216 |
| 6.36 | 0.00 | - | 3 | 129 | 85.00 | 2.23 | -0.23 | -9.35% | 320 | 285 |
| 5.68 | +0.33 | +6.17% | 9 | 478 | 87.50 | 3.10 | -0.35 | -10.14% | 4 | 803 |
| 5.20 | +1.15 | +28.40% | 45 | 618 | 90.00 | 4.15 | -0.50 | -10.75% | 5 | 401 |
| 3.50 | +0.40 | +12.90% | 11 | 4,428 | 92.50 | 4.90 | 0.00 | - | 7 | 511 |
| 2.24 | +0.22 | +10.89% | 6 | 1,272 | 95.00 | 8.60 | 0.00 | - | 1 | 816 |
| 1.27 | 0.00 | - | 1 | 393 | 97.50 | 11.05 | 0.00 | - | 7 | 66 |
| 1.45 | +0.28 | +23.93% | 1,389 | 2,840 | 100.00 | 12.65 | 0.00 | - | 1 | 92 |
| 0.70 | +0.08 | +12.90% | 12 | 1,371 | 105.00 | 12.70 | 0.00 | - | 10 | 41 |
| 0.35 | +0.12 | +52.17% | 11 | 1,928 | 110.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 595 | 115.00 | 19.25 | 0.00 | - | 1 | 5 |
| 0.12 | +0.02 | +20.00% | 25 | 349 | 120.00 | 24.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 125 | 125.00 | 33.25 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 41 | 130.00 | 38.20 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 6 | 148 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 16 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 80 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.