Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,559.20 +803.20 (+1.42%) CMC Crypto 200
1,191.65 -17.05 (-1.41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.91 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 1 | 1 | 80.00 | 0.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 10 |
| 5.13 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.43 | -0.40 | -48.19% | 3 | 3 |
| - | - | - | - | - | 88.00 | 0.55 | -0.47 | -46.08% | 7 | 5 |
| 6.51 | 0.00 | - | 16 | 23 | 89.00 | 0.66 | -2.76 | -80.70% | 1 | 1 |
| 7.50 | +1.64 | +27.99% | 3 | 4 | 90.00 | 1.30 | 0.00 | - | 1 | 9 |
| 5.40 | 0.00 | - | 1 | 2 | 91.00 | 1.67 | 0.00 | - | 10 | 56 |
| 5.30 | 0.00 | - | 5 | 5 | 92.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 8 | 6 | 93.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 10 | 94.00 | 6.10 | 0.00 | - | - | 1 |
| 3.90 | +0.95 | +32.20% | 17 | 37 | 95.00 | - | - | - | - | - |
| 3.60 | +1.25 | +53.19% | 1 | 8 | 96.00 | - | - | - | - | - |
| 2.25 | +0.10 | +4.65% | 10 | 15 | 97.00 | - | - | - | - | - |
| 2.50 | +0.56 | +28.87% | 4 | 15 | 98.00 | - | - | - | - | - |
| 1.77 | +0.50 | +39.37% | 40 | 52 | 100.00 | - | - | - | - | - |
| 1.44 | +0.30 | +26.32% | 40 | 3 | 101.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 3 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.